PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,495 Value ($000) $3,516 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 26,336 Value ($000) $3,699 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,487 Value ($000) $3,629 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 27,229 Value ($000) $4,083 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,269 Value ($000) $4,299 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,470 Value ($000) $4,671 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,714 Value ($000) $4,571 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 27,854 Value ($000) $4,875 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,116 Value ($000) $4,775 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 29,843 Value ($000) $5,057 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,356 Value ($000) $5,623 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 30,640 Value ($000) $5,586 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,773 Value ($000) $5,921 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,768 Value ($000) $5,349,704 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,223 Value ($000) $5,536,945 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 36,344 Value ($000) $6,083,258 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,792 Value ($000) $6,738,558 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 39,823 Value ($000) $5,989,777 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 40,483 Value ($000) $5,998,366 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 41,582 Value ($000) $5,881,774 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 41,726 Value ($000) $6,187,966 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 42,288 Value ($000) $5,861,117 Avg Close $115.17 Range $110.09 - $122.58

Q1 2020

Shares 44,731 Value ($000) $5,372,193 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,141 Value ($000) $6,032,751 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 43,920 Value ($000) $6,021,432 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 44,019 Value ($000) $5,772,211 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,266 Value ($000) $5,424,798 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 44,977 Value ($000) $4,969,059 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 44,534 Value ($000) $4,978,902 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 45,614 Value ($000) $4,965,996 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 48,466 Value ($000) $5,290,064 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 48,427 Value ($000) $5,807,365 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 54,578 Value ($000) $6,081,626 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 53,943 Value ($000) $6,229,878 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 54,249 Value ($000) $6,068,293 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 56,681 Value ($000) $5,930,533 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 57,294 Value ($000) $6,231,869 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 57,412 Value ($000) $6,082,227 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 60,782 Value ($000) $6,228,939 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 61,399 Value ($000) $6,134,988 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 60,700 Value ($000) $5,724,010 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 60,140 Value ($000) $5,613,468 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 63,570 Value ($000) $6,078,564 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 63,474 Value ($000) $6,002,102 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 63,595 Value ($000) $5,920,059 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 66,582 Value ($000) $5,948,436 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 55,404 Value ($000) $4,626,235 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 56,357 Value ($000) $4,674,249 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 55,789 Value ($000) $4,435,226 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 56,818 Value ($000) $4,647,144 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,495	$3,516	$145.91	$137.25 - $153.69
Q3 2025	26,336	$3,699	$140.43	$129.92 - $154.76
Q2 2025	27,487	$3,629	$131.03	$123.93 - $150.28
Q1 2025	27,229	$4,083	$143.48	$136.07 - $155.29
Q4 2024	28,269	$4,299	$156.55	$143.96 - $169.24
Q3 2024	27,470	$4,671	$162.90	$149.54 - $171.19
Q2 2024	27,714	$4,571	$162.33	$152.86 - $172.19
Q1 2024	27,854	$4,875	$157.27	$151.91 - $165.06
Q4 2023	28,116	$4,775	$153.75	$144.09 - $160.31
Q3 2023	29,843	$5,057	$167.15	$155.38 - $176.65
Q2 2023	30,356	$5,623	$170.56	$164.50 - $179.53
Q1 2023	30,640	$5,586	$158.70	$151.30 - $166.40
Q4 2022	32,773	$5,921	$160.89	$144.90 - $169.23
Q3 2022	32,768	$5,349,704	$154.42	$146.73 - $161.90
Q2 2022	33,223	$5,536,945	$149.80	$138.46 - $157.72
Q1 2022	36,344	$6,083,258	$148.42	$136.18 - $156.35
Q4 2021	38,792	$6,738,558	$143.45	$130.98 - $153.51
Q3 2021	39,823	$5,989,777	$134.99	$128.60 - $138.92
Q2 2021	40,483	$5,998,366	$126.17	$121.05 - $129.90
Q1 2021	41,582	$5,881,774	$117.91	$110.20 - $126.66
Q4 2020	41,726	$6,187,966	$121.24	$112.09 - $127.51
Q3 2020	42,288	$5,861,117	$115.17	$110.09 - $122.58
Q1 2020	44,731	$5,372,193	$112.76	$85.04 - $122.59
Q4 2019	44,141	$6,032,751	$112.78	$108.83 - $116.16
Q3 2019	43,920	$6,021,432	$109.33	$101.75 - $114.79
Q2 2019	44,019	$5,772,211	$104.74	$98.45 - $111.08
Q1 2019	44,266	$5,424,798	$92.45	$86.33 - $100.45
Q4 2018	44,977	$4,969,059	$90.68	$83.88 - $97.90
Q3 2018	44,534	$4,978,902	$90.33	$85.57 - $94.26
Q2 2018	45,614	$4,965,996	$81.72	$75.66 - $87.68
Q1 2018	48,466	$5,290,064	$89.25	$83.55 - $95.90
Q4 2017	48,427	$5,807,365	$88.99	$82.56 - $94.39
Q3 2017	54,578	$6,081,626	$89.40	$85.78 - $92.17
Q2 2017	53,943	$6,229,878	$88.18	$85.37 - $91.29
Q1 2017	54,249	$6,068,293	$81.92	$76.96 - $86.46
Q4 2016	56,681	$5,930,533	$79.36	$75.01 - $82.35
Q3 2016	57,294	$6,231,869	$81.08	$78.66 - $83.28
Q2 2016	57,412	$6,082,227	$77.08	$74.51 - $79.68
Q1 2016	60,782	$6,228,939	$73.27	$68.98 - $77.08
Q4 2015	61,399	$6,134,988	$73.47	$67.97 - $75.99
Q3 2015	60,700	$5,724,010	$69.51	$55.75 - $73.34
Q2 2015	60,140	$5,613,468	$69.31	$67.46 - $71.23
Q1 2015	63,570	$6,078,564	$69.70	$66.75 - $72.43
Q4 2014	63,474	$6,002,102	$68.61	$64.14 - $71.91
Q3 2014	63,595	$5,920,059	$64.88	$62.01 - $67.28
Q2 2014	66,582	$5,948,436	$60.92	$57.70 - $63.99
Q1 2014	55,404	$4,626,235	$56.86	$53.82 - $58.98
Q4 2013	56,357	$4,674,249	$57.75	$54.61 - $60.20
Q3 2013	55,789	$4,435,226	$56.75	$54.18 - $60.00
Q2 2013	56,818	$4,647,144	$56.00	$53.55 - $58.02