PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $221 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,558 Value ($000) $219 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,569 Value ($000) $207 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,550 Value ($000) $232 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,795 Value ($000) $273 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,379 Value ($000) $234 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,379 Value ($000) $227 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 359 Value ($000) $61 Avg Close $153.75 Range $144.09 - $160.31
Q2 2018
Shares 50,769 Value ($000) $5,527 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 55,291 Value ($000) $6,035 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 60,668 Value ($000) $7,275 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 56,057 Value ($000) $6,246 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 53,214 Value ($000) $6,146 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 52,602 Value ($000) $5,884 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 50,859 Value ($000) $5,321 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 50,724 Value ($000) $5,517 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 51,808 Value ($000) $5,489 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 51,649 Value ($000) $5,293 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 50,534 Value ($000) $5,049 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 49,915 Value ($000) $4,707 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 48,760 Value ($000) $4,551 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 47,505 Value ($000) $4,542 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 46,986 Value ($000) $4,443 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 45,006 Value ($000) $4,190 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 40,426 Value ($000) $3,612 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 32,711 Value ($000) $2,731 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 28,326 Value ($000) $2,349 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 25,057 Value ($000) $1,992 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 22,122 Value ($000) $1,809 Avg Close $56.00 Range $53.55 - $58.02