PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,871 Value ($000) $10,028 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 71,009 Value ($000) $9,973 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 69,297 Value ($000) $9,150 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 72,166 Value ($000) $10,821 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 71,990 Value ($000) $10,947 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 73,554 Value ($000) $12,508 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 73,109 Value ($000) $12,058 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 73,390 Value ($000) $12,844 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 95,978 Value ($000) $16,301 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 96,135 Value ($000) $16,289 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 96,231 Value ($000) $17,824 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 97,526 Value ($000) $17,779 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 96,148 Value ($000) $17 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 99,757 Value ($000) $16,286 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 100,264 Value ($000) $16,709 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 101,674 Value ($000) $17,018 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 101,578 Value ($000) $17,645 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 101,705 Value ($000) $15,297 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 103,057 Value ($000) $15,269 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 100,600 Value ($000) $14,229 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 98,544 Value ($000) $14,614 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 96,427 Value ($000) $13,364 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 96,393 Value ($000) $12,748 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 95,235 Value ($000) $11,437 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 98,801 Value ($000) $13,503 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 99,968 Value ($000) $13,705 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 99,867 Value ($000) $13,095 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 99,054 Value ($000) $12,139 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 99,783 Value ($000) $11,024 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 98,974 Value ($000) $11,065 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 106,407 Value ($000) $11,584 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 96,554 Value ($000) $10,538 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 94,062 Value ($000) $11,279 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 82,716 Value ($000) $9,217 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 80,731 Value ($000) $9,323 Avg Close $88.18 Range $85.37 - $91.29
Q4 2016
Shares 80,943 Value ($000) $8,469 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 80,306 Value ($000) $8,734 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 78,036 Value ($000) $8,267 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 83,035 Value ($000) $9,265 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 77,829 Value ($000) $7,776 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 78,111 Value ($000) $7,365 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 78,116 Value ($000) $7,291 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 77,470 Value ($000) $7,407 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 77,124 Value ($000) $7,292 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 77,572 Value ($000) $7,221 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 77,881 Value ($000) $6,957 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 77,015 Value ($000) $6,430 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 74,096 Value ($000) $6,145 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 74,679 Value ($000) $5,936 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 74,269 Value ($000) $6,074 Avg Close $56.00 Range $53.55 - $58.02