PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,559 Value ($000) $16,442 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 66,299 Value ($000) $9,311 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 82,036 Value ($000) $10,832 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 59,774 Value ($000) $8,963 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 71,251 Value ($000) $10,834 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 40,676 Value ($000) $6,917 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 43,312 Value ($000) $7,143 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 55,978 Value ($000) $9,797 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 69,731 Value ($000) $11,843 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 61,337 Value ($000) $10,393 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 86,271 Value ($000) $15,979 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 101,053 Value ($000) $18,422 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 106,373 Value ($000) $19,217 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 170,154 Value ($000) $27,779 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 175,068 Value ($000) $29,177 Avg Close $149.80 Range $138.46 - $157.72