PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,729 Value ($000) $88,226 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 631,628 Value ($000) $88,706 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 616,184 Value ($000) $81,361 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 613,712 Value ($000) $92,020 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 593,304 Value ($000) $90,218 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 681,505 Value ($000) $115,890 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 618,800 Value ($000) $102,059 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 587,115 Value ($000) $102,751 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 580,683 Value ($000) $98,623 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 607,380 Value ($000) $102,914 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 855,955 Value ($000) $158,540 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 814,346 Value ($000) $148,455 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 783,166 Value ($000) $141,487 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 705,640 Value ($000) $115,203 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 673,520 Value ($000) $112,249 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 634,601 Value ($000) $106,219 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 612,622 Value ($000) $106,419 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 598,209 Value ($000) $89,977 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 582,714 Value ($000) $86,341 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 568,427 Value ($000) $80,404 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 616,935 Value ($000) $91,491 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 628,260 Value ($000) $87,077 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 642,761 Value ($000) $85,011 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 663,369 Value ($000) $79,671 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 669,695 Value ($000) $91,527 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 669,254 Value ($000) $91,755 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 657,205 Value ($000) $86,179 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 653,440 Value ($000) $80,079 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 648,046 Value ($000) $71,596 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 199,583 Value ($000) $22,313 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 194,713 Value ($000) $21,198 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 194,372 Value ($000) $21,216 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 195,792 Value ($000) $23,479 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 195,790 Value ($000) $21,817 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 199,165 Value ($000) $23,002 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 203,629 Value ($000) $22,778 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 202,586 Value ($000) $21,197 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 200,154 Value ($000) $21,771 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 202,882 Value ($000) $21,493 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 205,058 Value ($000) $21,014 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 204,713 Value ($000) $20,455 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 198,983 Value ($000) $18,764 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 160,694 Value ($000) $14,999 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 160,580 Value ($000) $15,355 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 168,341 Value ($000) $15,918 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 169,632 Value ($000) $15,792 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 132,922 Value ($000) $11,907 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 123,499 Value ($000) $10,312 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 125,688 Value ($000) $10,424 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 134,990 Value ($000) $10,732 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 146,600 Value ($000) $11,990 Avg Close $56.00 Range $53.55 - $58.02