PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,868 Value ($000) $1,560 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,179 Value ($000) $1,570 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,278 Value ($000) $1,225 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,924 Value ($000) $1,338 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,832 Value ($000) $1,647 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 11,133 Value ($000) $1,893 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 11,299 Value ($000) $1,864 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,815 Value ($000) $2,068 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,359 Value ($000) $2,099 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,077 Value ($000) $1,877 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,640 Value ($000) $2,341 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,855 Value ($000) $2,526 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 14,436 Value ($000) $2,608 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,477 Value ($000) $2,527 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,005 Value ($000) $2,834 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 16,772 Value ($000) $2,807 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 16,645 Value ($000) $2,891 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 16,400 Value ($000) $2,467 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,995 Value ($000) $2,074 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,232 Value ($000) $1,872 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,901 Value ($000) $2,062 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 13,055 Value ($000) $1,809 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,533 Value ($000) $1,525 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 11,168 Value ($000) $1,341 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,524 Value ($000) $1,575 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,836 Value ($000) $1,623 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,667 Value ($000) $1,399 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 10,501 Value ($000) $1,287 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,883 Value ($000) $1,202 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,745 Value ($000) $1,201 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 11,663 Value ($000) $1,270 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 11,691 Value ($000) $1,276 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,974 Value ($000) $1,436 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,274 Value ($000) $1,368 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 9,555 Value ($000) $1,104 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 9,364 Value ($000) $1,047 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 19,627 Value ($000) $2,054 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 19,340 Value ($000) $2,104 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 21,043 Value ($000) $2,229 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 21,218 Value ($000) $2,174 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 21,161 Value ($000) $2,114 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 17,832 Value ($000) $1,682 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 16,134 Value ($000) $1,506 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 13,837 Value ($000) $1,323 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 6,529 Value ($000) $617 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 7,118 Value ($000) $663 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,523 Value ($000) $583 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,710 Value ($000) $560 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 205,805 Value ($000) $17,069 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 201,309 Value ($000) $16,004 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 189,470 Value ($000) $15,497 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,868	$1,560	$145.91	$137.25 - $153.69
Q3 2025	11,179	$1,570	$140.43	$129.92 - $154.76
Q2 2025	9,278	$1,225	$131.03	$123.93 - $150.28
Q1 2025	8,924	$1,338	$143.48	$136.07 - $155.29
Q4 2024	10,832	$1,647	$156.55	$143.96 - $169.24
Q3 2024	11,133	$1,893	$162.90	$149.54 - $171.19
Q2 2024	11,299	$1,864	$162.33	$152.86 - $172.19
Q1 2024	11,815	$2,068	$157.27	$151.91 - $165.06
Q4 2023	12,359	$2,099	$153.75	$144.09 - $160.31
Q3 2023	11,077	$1,877	$167.15	$155.38 - $176.65
Q2 2023	12,640	$2,341	$170.56	$164.50 - $179.53
Q1 2023	13,855	$2,526	$158.70	$151.30 - $166.40
Q4 2022	14,436	$2,608	$160.89	$144.90 - $169.23
Q3 2022	15,477	$2,527	$154.42	$146.73 - $161.90
Q2 2022	17,005	$2,834	$149.80	$138.46 - $157.72
Q1 2022	16,772	$2,807	$148.42	$136.18 - $156.35
Q4 2021	16,645	$2,891	$143.45	$130.98 - $153.51
Q3 2021	16,400	$2,467	$134.99	$128.60 - $138.92
Q2 2021	13,995	$2,074	$126.17	$121.05 - $129.90
Q1 2021	13,232	$1,872	$117.91	$110.20 - $126.66
Q4 2020	13,901	$2,062	$121.24	$112.09 - $127.51
Q3 2020	13,055	$1,809	$115.17	$110.09 - $122.58
Q2 2020	11,533	$1,525	$110.78	$96.98 - $116.23
Q1 2020	11,168	$1,341	$112.76	$85.04 - $122.59
Q4 2019	11,524	$1,575	$112.78	$108.83 - $116.16
Q3 2019	11,836	$1,623	$109.33	$101.75 - $114.79
Q2 2019	10,667	$1,399	$104.74	$98.45 - $111.08
Q1 2019	10,501	$1,287	$92.45	$86.33 - $100.45
Q4 2018	10,883	$1,202	$90.68	$83.88 - $97.90
Q3 2018	10,745	$1,201	$90.33	$85.57 - $94.26
Q2 2018	11,663	$1,270	$81.72	$75.66 - $87.68
Q1 2018	11,691	$1,276	$89.25	$83.55 - $95.90
Q4 2017	11,974	$1,436	$88.99	$82.56 - $94.39
Q3 2017	12,274	$1,368	$89.40	$85.78 - $92.17
Q2 2017	9,555	$1,104	$88.18	$85.37 - $91.29
Q1 2017	9,364	$1,047	$81.92	$76.96 - $86.46
Q4 2016	19,627	$2,054	$79.36	$75.01 - $82.35
Q3 2016	19,340	$2,104	$81.08	$78.66 - $83.28
Q2 2016	21,043	$2,229	$77.08	$74.51 - $79.68
Q1 2016	21,218	$2,174	$73.27	$68.98 - $77.08
Q4 2015	21,161	$2,114	$73.47	$67.97 - $75.99
Q3 2015	17,832	$1,682	$69.51	$55.75 - $73.34
Q2 2015	16,134	$1,506	$69.31	$67.46 - $71.23
Q1 2015	13,837	$1,323	$69.70	$66.75 - $72.43
Q4 2014	6,529	$617	$68.61	$64.14 - $71.91
Q3 2014	7,118	$663	$64.88	$62.01 - $67.28
Q2 2014	6,523	$583	$60.92	$57.70 - $63.99
Q1 2014	6,710	$560	$56.86	$53.82 - $58.98
Q4 2013	205,805	$17,069	$57.75	$54.61 - $60.20
Q3 2013	201,309	$16,004	$56.75	$54.18 - $60.00
Q2 2013	189,470	$15,497	$56.00	$53.55 - $58.02