PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,222 Value ($000) $93,320 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 662,564 Value ($000) $93,050 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 684,006 Value ($000) $90,316 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 705,022 Value ($000) $105,711 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 709,186 Value ($000) $107,839 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 708,275 Value ($000) $120,442 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 670,967 Value ($000) $110,663 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 656,898 Value ($000) $114,964 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 663,292 Value ($000) $112,654 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 661,646 Value ($000) $112,109 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 669,249 Value ($000) $123,958 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 656,907 Value ($000) $119,754 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 640,306 Value ($000) $115,678 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 650,963 Value ($000) $106,275 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 626,484 Value ($000) $104,410 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 541,992 Value ($000) $90,719 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 502,396 Value ($000) $87,271 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 450,336 Value ($000) $67,735 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 451,430 Value ($000) $66,889 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 436,664 Value ($000) $61,767 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 414,285 Value ($000) $61,439 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 408,675 Value ($000) $56,643 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 401,286 Value ($000) $53,075 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 368,735 Value ($000) $44,285 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 369,340 Value ($000) $50,477 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 363,137 Value ($000) $49,786 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 347,558 Value ($000) $45,575 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 280,721 Value ($000) $34,402 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 258,444 Value ($000) $28,553 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 228,117 Value ($000) $25,503 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 224,692 Value ($000) $24,462 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 223,394 Value ($000) $24,383 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 224,150 Value ($000) $26,881 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 220,676 Value ($000) $24,590 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 212,673 Value ($000) $24,562 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 201,994 Value ($000) $22,595 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 198,459 Value ($000) $20,765 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 191,898 Value ($000) $20,873 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 223,013 Value ($000) $23,626 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 239,413 Value ($000) $24,534 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 513,623 Value ($000) $51,321 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 840,231 Value ($000) $79,233 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,306,538 Value ($000) $121,953 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,479,338 Value ($000) $141,454 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,459,561 Value ($000) $138,016 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 753,927 Value ($000) $70,183 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 756,027 Value ($000) $67,544 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,079,377 Value ($000) $340,627 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 4,638,946 Value ($000) $384,754 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 4,577,414 Value ($000) $363,905 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 4,517,942 Value ($000) $369,522 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,222	$93,320	$145.91	$137.25 - $153.69
Q3 2025	662,564	$93,050	$140.43	$129.92 - $154.76
Q2 2025	684,006	$90,316	$131.03	$123.93 - $150.28
Q1 2025	705,022	$105,711	$143.48	$136.07 - $155.29
Q4 2024	709,186	$107,839	$156.55	$143.96 - $169.24
Q3 2024	708,275	$120,442	$162.90	$149.54 - $171.19
Q2 2024	670,967	$110,663	$162.33	$152.86 - $172.19
Q1 2024	656,898	$114,964	$157.27	$151.91 - $165.06
Q4 2023	663,292	$112,654	$153.75	$144.09 - $160.31
Q3 2023	661,646	$112,109	$167.15	$155.38 - $176.65
Q2 2023	669,249	$123,958	$170.56	$164.50 - $179.53
Q1 2023	656,907	$119,754	$158.70	$151.30 - $166.40
Q4 2022	640,306	$115,678	$160.89	$144.90 - $169.23
Q3 2022	650,963	$106,275	$154.42	$146.73 - $161.90
Q2 2022	626,484	$104,410	$149.80	$138.46 - $157.72
Q1 2022	541,992	$90,719	$148.42	$136.18 - $156.35
Q4 2021	502,396	$87,271	$143.45	$130.98 - $153.51
Q3 2021	450,336	$67,735	$134.99	$128.60 - $138.92
Q2 2021	451,430	$66,889	$126.17	$121.05 - $129.90
Q1 2021	436,664	$61,767	$117.91	$110.20 - $126.66
Q4 2020	414,285	$61,439	$121.24	$112.09 - $127.51
Q3 2020	408,675	$56,643	$115.17	$110.09 - $122.58
Q2 2020	401,286	$53,075	$110.78	$96.98 - $116.23
Q1 2020	368,735	$44,285	$112.76	$85.04 - $122.59
Q4 2019	369,340	$50,477	$112.78	$108.83 - $116.16
Q3 2019	363,137	$49,786	$109.33	$101.75 - $114.79
Q2 2019	347,558	$45,575	$104.74	$98.45 - $111.08
Q1 2019	280,721	$34,402	$92.45	$86.33 - $100.45
Q4 2018	258,444	$28,553	$90.68	$83.88 - $97.90
Q3 2018	228,117	$25,503	$90.33	$85.57 - $94.26
Q2 2018	224,692	$24,462	$81.72	$75.66 - $87.68
Q1 2018	223,394	$24,383	$89.25	$83.55 - $95.90
Q4 2017	224,150	$26,881	$88.99	$82.56 - $94.39
Q3 2017	220,676	$24,590	$89.40	$85.78 - $92.17
Q2 2017	212,673	$24,562	$88.18	$85.37 - $91.29
Q1 2017	201,994	$22,595	$81.92	$76.96 - $86.46
Q4 2016	198,459	$20,765	$79.36	$75.01 - $82.35
Q3 2016	191,898	$20,873	$81.08	$78.66 - $83.28
Q2 2016	223,013	$23,626	$77.08	$74.51 - $79.68
Q1 2016	239,413	$24,534	$73.27	$68.98 - $77.08
Q4 2015	513,623	$51,321	$73.47	$67.97 - $75.99
Q3 2015	840,231	$79,233	$69.51	$55.75 - $73.34
Q2 2015	1,306,538	$121,953	$69.31	$67.46 - $71.23
Q1 2015	1,479,338	$141,454	$69.70	$66.75 - $72.43
Q4 2014	1,459,561	$138,016	$68.61	$64.14 - $71.91
Q3 2014	753,927	$70,183	$64.88	$62.01 - $67.28
Q2 2014	756,027	$67,544	$60.92	$57.70 - $63.99
Q1 2014	4,079,377	$340,627	$56.86	$53.82 - $58.98
Q4 2013	4,638,946	$384,754	$57.75	$54.61 - $60.20
Q3 2013	4,577,414	$363,905	$56.75	$54.18 - $60.00
Q2 2013	4,517,942	$369,522	$56.00	$53.55 - $58.02