PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,247 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,247 Value ($000) $1 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,077 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,244 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,261 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,253 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,253 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,613 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,668 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,580 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,773 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,723 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,763 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,818 Value ($000) $1,276 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,356 Value ($000) $1,393 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,320 Value ($000) $1,393 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,396 Value ($000) $1,458 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,533 Value ($000) $1,133 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,881 Value ($000) $871 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,791 Value ($000) $677,687 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,115 Value ($000) $759 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,090 Value ($000) $705 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,020 Value ($000) $664 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,020 Value ($000) $603 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,930 Value ($000) $674 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,725 Value ($000) $648 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,735 Value ($000) $621 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,070 Value ($000) $621 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,610 Value ($000) $509 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,350 Value ($000) $486 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,235 Value ($000) $461 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,350 Value ($000) $475 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,200 Value ($000) $504 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,200 Value ($000) $468 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,200 Value ($000) $485 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,380 Value ($000) $490 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,400 Value ($000) $460 Avg Close $79.36 Range $75.01 - $82.35
Q3 2015
Shares 4,795 Value ($000) $452 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,795 Value ($000) $448 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,920 Value ($000) $470 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,935 Value ($000) $467 Avg Close $68.61 Range $64.14 - $71.91