PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,841 Value ($000) $148,951 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 929,139 Value ($000) $130,488 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 934,416 Value ($000) $123,380 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 961,703 Value ($000) $144,198 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 949,892 Value ($000) $144,441 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 981,155 Value ($000) $166,846 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 982,030 Value ($000) $161,966 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 981,507 Value ($000) $171,773 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 960,205 Value ($000) $163,081 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 950,079 Value ($000) $160,981 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 936,558 Value ($000) $173,469 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 915,354 Value ($000) $166,869 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 903,367 Value ($000) $163,202 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 775,495 Value ($000) $126,607 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 781,260 Value ($000) $130,205 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 792,936 Value ($000) $132,722 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 808,085 Value ($000) $140,373 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 813,158 Value ($000) $122,307 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 816,607 Value ($000) $120,997 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 834,700 Value ($000) $118,069 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 841,337 Value ($000) $124,770 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 850,753 Value ($000) $117,914 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 865,276 Value ($000) $114,441 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 867,618 Value ($000) $104,201 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 882,665 Value ($000) $120,634 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 895,893 Value ($000) $122,827 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 912,734 Value ($000) $119,687 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 915,747 Value ($000) $112,225 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 923,920 Value ($000) $102,075 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 946,798 Value ($000) $105,852 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 945,849 Value ($000) $102,975 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 951,806 Value ($000) $103,890 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 972,444 Value ($000) $116,615 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,008,108 Value ($000) $112,334 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,013,395 Value ($000) $117,037 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,031,336 Value ($000) $115,366 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,060,182 Value ($000) $110,927 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,083,724 Value ($000) $117,877 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,045,446 Value ($000) $110,754 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,068,601 Value ($000) $109,510 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,087,345 Value ($000) $108,648 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,111,619 Value ($000) $104,826 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,139,415 Value ($000) $106,353 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,163,768 Value ($000) $111,280 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,195,788 Value ($000) $113,074 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,213,795 Value ($000) $112,992 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,250,314 Value ($000) $111,704 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,310,373 Value ($000) $109,417 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,617,532 Value ($000) $134,158 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,670,223 Value ($000) $132,783 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,739,101 Value ($000) $142,242 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 1,751,409 Value ($000) $138,554 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 2,933,376 Value ($000) $200,732 Avg Close — Range —