PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $2 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 14 Value ($000) $2 Avg Close $140.43 Range $129.92 - $154.76
Q3 2024
Shares 1,565 Value ($000) $266 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,579 Value ($000) $260 Avg Close $162.33 Range $152.86 - $172.19
Q4 2019
Shares 47 Value ($000) $6 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 47 Value ($000) $6 Avg Close $109.33 Range $101.75 - $114.79
Q4 2017
Shares 1,645 Value ($000) $197 Avg Close $88.99 Range $82.56 - $94.39
Q2 2015
Shares 47,330 Value ($000) $4,418 Avg Close $69.31 Range $67.46 - $71.23
Q4 2014
Shares 6,285 Value ($000) $594 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 44,895 Value ($000) $4,179 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 48,375 Value ($000) $4,322 Avg Close $60.92 Range $57.70 - $63.99