PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,895 Value ($000) $3,286 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,955 Value ($000) $3,364 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,810 Value ($000) $3,144 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 24,521 Value ($000) $3,677 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,818 Value ($000) $3,774 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,258 Value ($000) $4,295 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,912 Value ($000) $4,109 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,324 Value ($000) $4,257 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,594 Value ($000) $4,177 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,577 Value ($000) $4,164 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 24,117 Value ($000) $4,467 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 24,297 Value ($000) $4,429 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,507 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 25,702 Value ($000) $4,196 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 25,577 Value ($000) $4,262 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,287 Value ($000) $4,400 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 26,297 Value ($000) $4,568 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,703 Value ($000) $4,017 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,322 Value ($000) $3,900 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 26,253 Value ($000) $3,714 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,941 Value ($000) $3,847 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,856 Value ($000) $3,583 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 26,521 Value ($000) $3,507 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,967 Value ($000) $3,359 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,931 Value ($000) $3,544 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 25,916 Value ($000) $3,553 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 26,206 Value ($000) $3,436 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 26,081 Value ($000) $3,197 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 26,221 Value ($000) $2,897 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 26,596 Value ($000) $2,973 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,242 Value ($000) $2,966 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 26,762 Value ($000) $2,921 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 26,972 Value ($000) $3,235 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,322 Value ($000) $3,044 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 27,590 Value ($000) $3,186 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 27,813 Value ($000) $3,111 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,896 Value ($000) $2,919 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 29,735 Value ($000) $3,234 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 27,976 Value ($000) $2,964 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 28,261 Value ($000) $2,896 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 28,366 Value ($000) $2,834 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 29,605 Value ($000) $2,791 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 27,901 Value ($000) $2,604 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 27,966 Value ($000) $2,660 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,961 Value ($000) $2,644 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 27,990 Value ($000) $2,606 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 27,765 Value ($000) $2,481 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 28,869 Value ($000) $2,411 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 30,406 Value ($000) $2,522 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 29,617 Value ($000) $2,355 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 31,315 Value ($000) $2,561 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,895	$3,286	$145.91	$137.25 - $153.69
Q3 2025	23,955	$3,364	$140.43	$129.92 - $154.76
Q2 2025	23,810	$3,144	$131.03	$123.93 - $150.28
Q1 2025	24,521	$3,677	$143.48	$136.07 - $155.29
Q4 2024	24,818	$3,774	$156.55	$143.96 - $169.24
Q3 2024	25,258	$4,295	$162.90	$149.54 - $171.19
Q2 2024	24,912	$4,109	$162.33	$152.86 - $172.19
Q1 2024	24,324	$4,257	$157.27	$151.91 - $165.06
Q4 2023	24,594	$4,177	$153.75	$144.09 - $160.31
Q3 2023	24,577	$4,164	$167.15	$155.38 - $176.65
Q2 2023	24,117	$4,467	$170.56	$164.50 - $179.53
Q1 2023	24,297	$4,429	$158.70	$151.30 - $166.40
Q4 2022	24,507	$4	$160.89	$144.90 - $169.23
Q3 2022	25,702	$4,196	$154.42	$146.73 - $161.90
Q2 2022	25,577	$4,262	$149.80	$138.46 - $157.72
Q1 2022	26,287	$4,400	$148.42	$136.18 - $156.35
Q4 2021	26,297	$4,568	$143.45	$130.98 - $153.51
Q3 2021	26,703	$4,017	$134.99	$128.60 - $138.92
Q2 2021	26,322	$3,900	$126.17	$121.05 - $129.90
Q1 2021	26,253	$3,714	$117.91	$110.20 - $126.66
Q4 2020	25,941	$3,847	$121.24	$112.09 - $127.51
Q3 2020	25,856	$3,583	$115.17	$110.09 - $122.58
Q2 2020	26,521	$3,507	$110.78	$96.98 - $116.23
Q1 2020	27,967	$3,359	$112.76	$85.04 - $122.59
Q4 2019	25,931	$3,544	$112.78	$108.83 - $116.16
Q3 2019	25,916	$3,553	$109.33	$101.75 - $114.79
Q2 2019	26,206	$3,436	$104.74	$98.45 - $111.08
Q1 2019	26,081	$3,197	$92.45	$86.33 - $100.45
Q4 2018	26,221	$2,897	$90.68	$83.88 - $97.90
Q3 2018	26,596	$2,973	$90.33	$85.57 - $94.26
Q2 2018	27,242	$2,966	$81.72	$75.66 - $87.68
Q1 2018	26,762	$2,921	$89.25	$83.55 - $95.90
Q4 2017	26,972	$3,235	$88.99	$82.56 - $94.39
Q3 2017	27,322	$3,044	$89.40	$85.78 - $92.17
Q2 2017	27,590	$3,186	$88.18	$85.37 - $91.29
Q1 2017	27,813	$3,111	$81.92	$76.96 - $86.46
Q4 2016	27,896	$2,919	$79.36	$75.01 - $82.35
Q3 2016	29,735	$3,234	$81.08	$78.66 - $83.28
Q2 2016	27,976	$2,964	$77.08	$74.51 - $79.68
Q1 2016	28,261	$2,896	$73.27	$68.98 - $77.08
Q4 2015	28,366	$2,834	$73.47	$67.97 - $75.99
Q3 2015	29,605	$2,791	$69.51	$55.75 - $73.34
Q2 2015	27,901	$2,604	$69.31	$67.46 - $71.23
Q1 2015	27,966	$2,660	$69.70	$66.75 - $72.43
Q4 2014	27,961	$2,644	$68.61	$64.14 - $71.91
Q3 2014	27,990	$2,606	$64.88	$62.01 - $67.28
Q2 2014	27,765	$2,481	$60.92	$57.70 - $63.99
Q1 2014	28,869	$2,411	$56.86	$53.82 - $58.98
Q4 2013	30,406	$2,522	$57.75	$54.61 - $60.20
Q3 2013	29,617	$2,355	$56.75	$54.18 - $60.00
Q2 2013	31,315	$2,561	$56.00	$53.55 - $58.02