PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,622 Value ($000) $950 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,668 Value ($000) $1,077 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,534 Value ($000) $995 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,615 Value ($000) $1,142 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,861 Value ($000) $1,195 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,081 Value ($000) $1,374 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,998 Value ($000) $1,319 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,063 Value ($000) $1,411 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,081 Value ($000) $1,372 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,236 Value ($000) $1,396 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,236 Value ($000) $1,525 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,351 Value ($000) $1,522 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,001 Value ($000) $1,987 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,221 Value ($000) $1,832 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,186 Value ($000) $1,864 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,553 Value ($000) $1,766 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,858 Value ($000) $1,886 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,365 Value ($000) $1,559 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,785 Value ($000) $1,598 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,500 Value ($000) $1,627 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,395 Value ($000) $1,690 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,305 Value ($000) $1,428 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,570 Value ($000) $1,398 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,810 Value ($000) $1,298 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,410 Value ($000) $1,559 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,531 Value ($000) $1,581 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 11,906 Value ($000) $1,561 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,941 Value ($000) $1,463 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 11,966 Value ($000) $1,322 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 12,566 Value ($000) $1,405 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 12,455 Value ($000) $1,356 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 13,355 Value ($000) $1,458 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 12,685 Value ($000) $1,521 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 13,366 Value ($000) $1,489 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,720 Value ($000) $1,469 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 12,145 Value ($000) $1,359 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 12,197 Value ($000) $1,276 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 8,715 Value ($000) $948 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 8,715 Value ($000) $923 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 9,055 Value ($000) $928 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 9,160 Value ($000) $915 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,770 Value ($000) $1,016 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,555 Value ($000) $985 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 10,660 Value ($000) $1,019 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 10,715 Value ($000) $1,013 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,765 Value ($000) $909 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 8,665 Value ($000) $774 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 7,765 Value ($000) $648 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 6,810 Value ($000) $565 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 7,110 Value ($000) $565 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 7,127 Value ($000) $583 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,622	$950	$145.91	$137.25 - $153.69
Q3 2025	7,668	$1,077	$140.43	$129.92 - $154.76
Q2 2025	7,534	$995	$131.03	$123.93 - $150.28
Q1 2025	7,615	$1,142	$143.48	$136.07 - $155.29
Q4 2024	7,861	$1,195	$156.55	$143.96 - $169.24
Q3 2024	8,081	$1,374	$162.90	$149.54 - $171.19
Q2 2024	7,998	$1,319	$162.33	$152.86 - $172.19
Q1 2024	8,063	$1,411	$157.27	$151.91 - $165.06
Q4 2023	8,081	$1,372	$153.75	$144.09 - $160.31
Q3 2023	8,236	$1,396	$167.15	$155.38 - $176.65
Q2 2023	8,236	$1,525	$170.56	$164.50 - $179.53
Q1 2023	8,351	$1,522	$158.70	$151.30 - $166.40
Q4 2022	11,001	$1,987	$160.89	$144.90 - $169.23
Q3 2022	11,221	$1,832	$154.42	$146.73 - $161.90
Q2 2022	11,186	$1,864	$149.80	$138.46 - $157.72
Q1 2022	10,553	$1,766	$148.42	$136.18 - $156.35
Q4 2021	10,858	$1,886	$143.45	$130.98 - $153.51
Q3 2021	10,365	$1,559	$134.99	$128.60 - $138.92
Q2 2021	10,785	$1,598	$126.17	$121.05 - $129.90
Q1 2021	11,500	$1,627	$117.91	$110.20 - $126.66
Q4 2020	11,395	$1,690	$121.24	$112.09 - $127.51
Q3 2020	10,305	$1,428	$115.17	$110.09 - $122.58
Q2 2020	10,570	$1,398	$110.78	$96.98 - $116.23
Q1 2020	10,810	$1,298	$112.76	$85.04 - $122.59
Q4 2019	11,410	$1,559	$112.78	$108.83 - $116.16
Q3 2019	11,531	$1,581	$109.33	$101.75 - $114.79
Q2 2019	11,906	$1,561	$104.74	$98.45 - $111.08
Q1 2019	11,941	$1,463	$92.45	$86.33 - $100.45
Q4 2018	11,966	$1,322	$90.68	$83.88 - $97.90
Q3 2018	12,566	$1,405	$90.33	$85.57 - $94.26
Q2 2018	12,455	$1,356	$81.72	$75.66 - $87.68
Q1 2018	13,355	$1,458	$89.25	$83.55 - $95.90
Q4 2017	12,685	$1,521	$88.99	$82.56 - $94.39
Q3 2017	13,366	$1,489	$89.40	$85.78 - $92.17
Q2 2017	12,720	$1,469	$88.18	$85.37 - $91.29
Q1 2017	12,145	$1,359	$81.92	$76.96 - $86.46
Q4 2016	12,197	$1,276	$79.36	$75.01 - $82.35
Q3 2016	8,715	$948	$81.08	$78.66 - $83.28
Q2 2016	8,715	$923	$77.08	$74.51 - $79.68
Q1 2016	9,055	$928	$73.27	$68.98 - $77.08
Q4 2015	9,160	$915	$73.47	$67.97 - $75.99
Q3 2015	10,770	$1,016	$69.51	$55.75 - $73.34
Q2 2015	10,555	$985	$69.31	$67.46 - $71.23
Q1 2015	10,660	$1,019	$69.70	$66.75 - $72.43
Q4 2014	10,715	$1,013	$68.61	$64.14 - $71.91
Q3 2014	9,765	$909	$64.88	$62.01 - $67.28
Q2 2014	8,665	$774	$60.92	$57.70 - $63.99
Q1 2014	7,765	$648	$56.86	$53.82 - $58.98
Q4 2013	6,810	$565	$57.75	$54.61 - $60.20
Q3 2013	7,110	$565	$56.75	$54.18 - $60.00
Q2 2013	7,127	$583	$56.00	$53.55 - $58.02