PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,419 Value ($000) $13,120 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 92,045 Value ($000) $12,927 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 93,053 Value ($000) $12,287 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 81,108 Value ($000) $12,161 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 77,999 Value ($000) $11,861 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 81,369 Value ($000) $13,837 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 82,285 Value ($000) $13,571 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 81,262 Value ($000) $14,222 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 54,714 Value ($000) $9,293 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 58,856 Value ($000) $9,973 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 60,477 Value ($000) $11,202 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 48,150 Value ($000) $8,778 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 53,146 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 56,799 Value ($000) $9,273 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 57,040 Value ($000) $9,506 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 57,387 Value ($000) $9,605 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 56,558 Value ($000) $9,825 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 56,445 Value ($000) $8,490 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 57,063 Value ($000) $8,455 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 58,447 Value ($000) $8,268 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 57,993 Value ($000) $8,601 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 63,266 Value ($000) $8,769 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 63,162 Value ($000) $8,354 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 57,067 Value ($000) $6,853 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 56,655 Value ($000) $7,743 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,844 Value ($000) $5,874 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 24,192 Value ($000) $3,172 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 25,017 Value ($000) $3,066 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,729 Value ($000) $3,174 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 33,781 Value ($000) $3,776 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,522 Value ($000) $3,867 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 52,017 Value ($000) $5,678 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 37,754 Value ($000) $4,527 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 25,187 Value ($000) $2,806 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 28,487 Value ($000) $3,290 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 29,948 Value ($000) $3,350 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 55,910 Value ($000) $5,850 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 80,044 Value ($000) $8,706 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 10,618 Value ($000) $1,125 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 9,790 Value ($000) $1,003 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,736 Value ($000) $1,072 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 22,794 Value ($000) $2,150 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 23,104 Value ($000) $2,157 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 11,297 Value ($000) $1,080 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 11,596 Value ($000) $1,097 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,321 Value ($000) $1,054 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 12,688 Value ($000) $1,134 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,450 Value ($000) $539 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,334 Value ($000) $277 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 146,564 Value ($000) $11,652 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 145,630 Value ($000) $11,911 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,419	$13,120	$145.91	$137.25 - $153.69
Q3 2025	92,045	$12,927	$140.43	$129.92 - $154.76
Q2 2025	93,053	$12,287	$131.03	$123.93 - $150.28
Q1 2025	81,108	$12,161	$143.48	$136.07 - $155.29
Q4 2024	77,999	$11,861	$156.55	$143.96 - $169.24
Q3 2024	81,369	$13,837	$162.90	$149.54 - $171.19
Q2 2024	82,285	$13,571	$162.33	$152.86 - $172.19
Q1 2024	81,262	$14,222	$157.27	$151.91 - $165.06
Q4 2023	54,714	$9,293	$153.75	$144.09 - $160.31
Q3 2023	58,856	$9,973	$167.15	$155.38 - $176.65
Q2 2023	60,477	$11,202	$170.56	$164.50 - $179.53
Q1 2023	48,150	$8,778	$158.70	$151.30 - $166.40
Q4 2022	53,146	$10	$160.89	$144.90 - $169.23
Q3 2022	56,799	$9,273	$154.42	$146.73 - $161.90
Q2 2022	57,040	$9,506	$149.80	$138.46 - $157.72
Q1 2022	57,387	$9,605	$148.42	$136.18 - $156.35
Q4 2021	56,558	$9,825	$143.45	$130.98 - $153.51
Q3 2021	56,445	$8,490	$134.99	$128.60 - $138.92
Q2 2021	57,063	$8,455	$126.17	$121.05 - $129.90
Q1 2021	58,447	$8,268	$117.91	$110.20 - $126.66
Q4 2020	57,993	$8,601	$121.24	$112.09 - $127.51
Q3 2020	63,266	$8,769	$115.17	$110.09 - $122.58
Q2 2020	63,162	$8,354	$110.78	$96.98 - $116.23
Q1 2020	57,067	$6,853	$112.76	$85.04 - $122.59
Q4 2019	56,655	$7,743	$112.78	$108.83 - $116.16
Q3 2019	42,844	$5,874	$109.33	$101.75 - $114.79
Q2 2019	24,192	$3,172	$104.74	$98.45 - $111.08
Q1 2019	25,017	$3,066	$92.45	$86.33 - $100.45
Q4 2018	28,729	$3,174	$90.68	$83.88 - $97.90
Q3 2018	33,781	$3,776	$90.33	$85.57 - $94.26
Q2 2018	35,522	$3,867	$81.72	$75.66 - $87.68
Q1 2018	52,017	$5,678	$89.25	$83.55 - $95.90
Q4 2017	37,754	$4,527	$88.99	$82.56 - $94.39
Q3 2017	25,187	$2,806	$89.40	$85.78 - $92.17
Q2 2017	28,487	$3,290	$88.18	$85.37 - $91.29
Q1 2017	29,948	$3,350	$81.92	$76.96 - $86.46
Q4 2016	55,910	$5,850	$79.36	$75.01 - $82.35
Q3 2016	80,044	$8,706	$81.08	$78.66 - $83.28
Q2 2016	10,618	$1,125	$77.08	$74.51 - $79.68
Q1 2016	9,790	$1,003	$73.27	$68.98 - $77.08
Q4 2015	10,736	$1,072	$73.47	$67.97 - $75.99
Q3 2015	22,794	$2,150	$69.51	$55.75 - $73.34
Q2 2015	23,104	$2,157	$69.31	$67.46 - $71.23
Q1 2015	11,297	$1,080	$69.70	$66.75 - $72.43
Q4 2014	11,596	$1,097	$68.61	$64.14 - $71.91
Q3 2014	11,321	$1,054	$64.88	$62.01 - $67.28
Q2 2014	12,688	$1,134	$60.92	$57.70 - $63.99
Q1 2014	6,450	$539	$56.86	$53.82 - $58.98
Q4 2013	3,334	$277	$57.75	$54.61 - $60.20
Q3 2013	146,564	$11,652	$56.75	$54.18 - $60.00
Q2 2013	145,630	$11,911	$56.00	$53.55 - $58.02