PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $892 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,222 Value ($000) $874 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,391 Value ($000) $844 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,341 Value ($000) $951 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,360 Value ($000) $967 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 5,568 Value ($000) $947 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,555 Value ($000) $916 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,485 Value ($000) $1,135 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,704 Value ($000) $969 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,415 Value ($000) $1,087 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,179 Value ($000) $1,144 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,212 Value ($000) $1,132 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 5,929 Value ($000) $1,071 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 5,435 Value ($000) $887 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,540 Value ($000) $923 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,684 Value ($000) $951 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,401 Value ($000) $1,112 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,484 Value ($000) $975 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,112 Value ($000) $1,646 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,141 Value ($000) $1,576 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,323 Value ($000) $1,827 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,173 Value ($000) $1,687 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,858 Value ($000) $1,568 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,876 Value ($000) $1,186 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,981 Value ($000) $1,364 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 16,169 Value ($000) $2,217 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 15,868 Value ($000) $2,081 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 15,868 Value ($000) $1,945 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 16,226 Value ($000) $1,793 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 16,226 Value ($000) $1,814 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,351 Value ($000) $1,780 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 17,809 Value ($000) $1,944 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,849 Value ($000) $2,140 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 17,989 Value ($000) $2,005 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 16,134 Value ($000) $1,863 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 17,339 Value ($000) $1,940 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 19,523 Value ($000) $2,043 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 18,159 Value ($000) $1,975 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 89,371 Value ($000) $9,468 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 100,814 Value ($000) $10,331 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 103,066 Value ($000) $10,298 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 107,195 Value ($000) $10,108 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 108,333 Value ($000) $10,112 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 111,016 Value ($000) $10,615 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 138,946 Value ($000) $13,139 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 138,355 Value ($000) $12,879 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 136,153 Value ($000) $12,164 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 135,666 Value ($000) $11,328 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 134,675 Value ($000) $11,170 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 132,153 Value ($000) $10,506 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 129,459 Value ($000) $10,588 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$892	$145.91	$137.25 - $153.69
Q3 2025	6,222	$874	$140.43	$129.92 - $154.76
Q2 2025	6,391	$844	$131.03	$123.93 - $150.28
Q1 2025	6,341	$951	$143.48	$136.07 - $155.29
Q4 2024	6,360	$967	$156.55	$143.96 - $169.24
Q3 2024	5,568	$947	$162.90	$149.54 - $171.19
Q2 2024	5,555	$916	$162.33	$152.86 - $172.19
Q1 2024	6,485	$1,135	$157.27	$151.91 - $165.06
Q4 2023	5,704	$969	$153.75	$144.09 - $160.31
Q3 2023	6,415	$1,087	$167.15	$155.38 - $176.65
Q2 2023	6,179	$1,144	$170.56	$164.50 - $179.53
Q1 2023	6,212	$1,132	$158.70	$151.30 - $166.40
Q4 2022	5,929	$1,071	$160.89	$144.90 - $169.23
Q3 2022	5,435	$887	$154.42	$146.73 - $161.90
Q2 2022	5,540	$923	$149.80	$138.46 - $157.72
Q1 2022	5,684	$951	$148.42	$136.18 - $156.35
Q4 2021	6,401	$1,112	$143.45	$130.98 - $153.51
Q3 2021	6,484	$975	$134.99	$128.60 - $138.92
Q2 2021	11,112	$1,646	$126.17	$121.05 - $129.90
Q1 2021	11,141	$1,576	$117.91	$110.20 - $126.66
Q4 2020	12,323	$1,827	$121.24	$112.09 - $127.51
Q3 2020	12,173	$1,687	$115.17	$110.09 - $122.58
Q2 2020	11,858	$1,568	$110.78	$96.98 - $116.23
Q1 2020	9,876	$1,186	$112.76	$85.04 - $122.59
Q4 2019	9,981	$1,364	$112.78	$108.83 - $116.16
Q3 2019	16,169	$2,217	$109.33	$101.75 - $114.79
Q2 2019	15,868	$2,081	$104.74	$98.45 - $111.08
Q1 2019	15,868	$1,945	$92.45	$86.33 - $100.45
Q4 2018	16,226	$1,793	$90.68	$83.88 - $97.90
Q3 2018	16,226	$1,814	$90.33	$85.57 - $94.26
Q2 2018	16,351	$1,780	$81.72	$75.66 - $87.68
Q1 2018	17,809	$1,944	$89.25	$83.55 - $95.90
Q4 2017	17,849	$2,140	$88.99	$82.56 - $94.39
Q3 2017	17,989	$2,005	$89.40	$85.78 - $92.17
Q2 2017	16,134	$1,863	$88.18	$85.37 - $91.29
Q1 2017	17,339	$1,940	$81.92	$76.96 - $86.46
Q4 2016	19,523	$2,043	$79.36	$75.01 - $82.35
Q3 2016	18,159	$1,975	$81.08	$78.66 - $83.28
Q2 2016	89,371	$9,468	$77.08	$74.51 - $79.68
Q1 2016	100,814	$10,331	$73.27	$68.98 - $77.08
Q4 2015	103,066	$10,298	$73.47	$67.97 - $75.99
Q3 2015	107,195	$10,108	$69.51	$55.75 - $73.34
Q2 2015	108,333	$10,112	$69.31	$67.46 - $71.23
Q1 2015	111,016	$10,615	$69.70	$66.75 - $72.43
Q4 2014	138,946	$13,139	$68.61	$64.14 - $71.91
Q3 2014	138,355	$12,879	$64.88	$62.01 - $67.28
Q2 2014	136,153	$12,164	$60.92	$57.70 - $63.99
Q1 2014	135,666	$11,328	$56.86	$53.82 - $58.98
Q4 2013	134,675	$11,170	$57.75	$54.61 - $60.20
Q3 2013	132,153	$10,506	$56.75	$54.18 - $60.00
Q2 2013	129,459	$10,588	$56.00	$53.55 - $58.02