PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,434 Value ($000) $2,215 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,560 Value ($000) $2,747 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,877 Value ($000) $2,625 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,217 Value ($000) $2,881 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,929 Value ($000) $2,878 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 19,668 Value ($000) $3,345 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,750 Value ($000) $3,092 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 18,542 Value ($000) $3,245 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,469 Value ($000) $3,137 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 35,116 Value ($000) $5,950 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 32,271 Value ($000) $5,977 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,075 Value ($000) $5,847 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,070 Value ($000) $6 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,677 Value ($000) $5,498 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,673 Value ($000) $5,278 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,701 Value ($000) $4,971 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 33,025 Value ($000) $5,737 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 120,229 Value ($000) $18,083 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 120,791 Value ($000) $17,898 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 120,976 Value ($000) $17,112 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 121,139 Value ($000) $17,965 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 120,128 Value ($000) $16,650 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 120,128 Value ($000) $15,889 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 122,094 Value ($000) $14,663 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 121,181 Value ($000) $16,562 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 121,470 Value ($000) $16,653 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 120,986 Value ($000) $15,865 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 120,918 Value ($000) $14,818 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 121,157 Value ($000) $13,386 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 119,349 Value ($000) $13,343 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 19,394 Value ($000) $2,111 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 20,204 Value ($000) $2,205 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 20,779 Value ($000) $2,492 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,111 Value ($000) $2,352 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 25,541 Value ($000) $2,950 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 25,566 Value ($000) $2,860 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 25,290 Value ($000) $2,646 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 24,628 Value ($000) $2,678 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 24,708 Value ($000) $2,618 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 21,693 Value ($000) $2,223 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 18,508 Value ($000) $1,849 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 20,508 Value ($000) $1,934 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 20,498 Value ($000) $1,914 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 20,498 Value ($000) $1,960 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 20,338 Value ($000) $1,923 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 20,498 Value ($000) $1,908 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 20,535 Value ($000) $1,835 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 20,785 Value ($000) $1,736 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 20,785 Value ($000) $1,724 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 20,855 Value ($000) $1,658 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 21,675 Value ($000) $1,773 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,434	$2,215	$145.91	$137.25 - $153.69
Q3 2025	19,560	$2,747	$140.43	$129.92 - $154.76
Q2 2025	19,877	$2,625	$131.03	$123.93 - $150.28
Q1 2025	19,217	$2,881	$143.48	$136.07 - $155.29
Q4 2024	18,929	$2,878	$156.55	$143.96 - $169.24
Q3 2024	19,668	$3,345	$162.90	$149.54 - $171.19
Q2 2024	18,750	$3,092	$162.33	$152.86 - $172.19
Q1 2024	18,542	$3,245	$157.27	$151.91 - $165.06
Q4 2023	18,469	$3,137	$153.75	$144.09 - $160.31
Q3 2023	35,116	$5,950	$167.15	$155.38 - $176.65
Q2 2023	32,271	$5,977	$170.56	$164.50 - $179.53
Q1 2023	32,075	$5,847	$158.70	$151.30 - $166.40
Q4 2022	32,070	$6	$160.89	$144.90 - $169.23
Q3 2022	33,677	$5,498	$154.42	$146.73 - $161.90
Q2 2022	31,673	$5,278	$149.80	$138.46 - $157.72
Q1 2022	29,701	$4,971	$148.42	$136.18 - $156.35
Q4 2021	33,025	$5,737	$143.45	$130.98 - $153.51
Q3 2021	120,229	$18,083	$134.99	$128.60 - $138.92
Q2 2021	120,791	$17,898	$126.17	$121.05 - $129.90
Q1 2021	120,976	$17,112	$117.91	$110.20 - $126.66
Q4 2020	121,139	$17,965	$121.24	$112.09 - $127.51
Q3 2020	120,128	$16,650	$115.17	$110.09 - $122.58
Q2 2020	120,128	$15,889	$110.78	$96.98 - $116.23
Q1 2020	122,094	$14,663	$112.76	$85.04 - $122.59
Q4 2019	121,181	$16,562	$112.78	$108.83 - $116.16
Q3 2019	121,470	$16,653	$109.33	$101.75 - $114.79
Q2 2019	120,986	$15,865	$104.74	$98.45 - $111.08
Q1 2019	120,918	$14,818	$92.45	$86.33 - $100.45
Q4 2018	121,157	$13,386	$90.68	$83.88 - $97.90
Q3 2018	119,349	$13,343	$90.33	$85.57 - $94.26
Q2 2018	19,394	$2,111	$81.72	$75.66 - $87.68
Q1 2018	20,204	$2,205	$89.25	$83.55 - $95.90
Q4 2017	20,779	$2,492	$88.99	$82.56 - $94.39
Q3 2017	21,111	$2,352	$89.40	$85.78 - $92.17
Q2 2017	25,541	$2,950	$88.18	$85.37 - $91.29
Q1 2017	25,566	$2,860	$81.92	$76.96 - $86.46
Q4 2016	25,290	$2,646	$79.36	$75.01 - $82.35
Q3 2016	24,628	$2,678	$81.08	$78.66 - $83.28
Q2 2016	24,708	$2,618	$77.08	$74.51 - $79.68
Q1 2016	21,693	$2,223	$73.27	$68.98 - $77.08
Q4 2015	18,508	$1,849	$73.47	$67.97 - $75.99
Q3 2015	20,508	$1,934	$69.51	$55.75 - $73.34
Q2 2015	20,498	$1,914	$69.31	$67.46 - $71.23
Q1 2015	20,498	$1,960	$69.70	$66.75 - $72.43
Q4 2014	20,338	$1,923	$68.61	$64.14 - $71.91
Q3 2014	20,498	$1,908	$64.88	$62.01 - $67.28
Q2 2014	20,535	$1,835	$60.92	$57.70 - $63.99
Q1 2014	20,785	$1,736	$56.86	$53.82 - $58.98
Q4 2013	20,785	$1,724	$57.75	$54.61 - $60.20
Q3 2013	20,855	$1,658	$56.75	$54.18 - $60.00
Q2 2013	21,675	$1,773	$56.00	$53.55 - $58.02