PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,237 Value ($000) $210 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,236 Value ($000) $204 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,236 Value ($000) $216 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,300 Value ($000) $221 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,267 Value ($000) $215 Avg Close $167.15 Range $155.38 - $176.65

Q4 2022

Shares 1,183 Value ($000) $214 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,237	$210	$162.90	$149.54 - $171.19
Q2 2024	1,236	$204	$162.33	$152.86 - $172.19
Q1 2024	1,236	$216	$157.27	$151.91 - $165.06
Q4 2023	1,300	$221	$153.75	$144.09 - $160.31
Q3 2023	1,267	$215	$167.15	$155.38 - $176.65
Q4 2022	1,183	$214	$160.89	$144.90 - $169.23