PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,708 Value ($000) $389 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,808 Value ($000) $394 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,376 Value ($000) $446 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,276 Value ($000) $491 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,476 Value ($000) $377 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,383 Value ($000) $405 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,981 Value ($000) $327 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,981 Value ($000) $347 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,005 Value ($000) $341 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,505 Value ($000) $424 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,201 Value ($000) $408 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,232 Value ($000) $407 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,054 Value ($000) $371 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,979 Value ($000) $323 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,027 Value ($000) $338 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,829 Value ($000) $306 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,774 Value ($000) $308 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,774 Value ($000) $267 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,002 Value ($000) $296 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,115 Value ($000) $300 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,085 Value ($000) $309 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,415 Value ($000) $335 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,398 Value ($000) $317 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,061 Value ($000) $368 Avg Close $112.76 Range $85.04 - $122.59
Q4 2017
Shares 1,730 Value ($000) $207 Avg Close $88.99 Range $82.56 - $94.39
Q3 2016
Shares 1,855 Value ($000) $202 Avg Close $81.08 Range $78.66 - $83.28
Q4 2015
Shares 2,234 Value ($000) $223 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,472 Value ($000) $233 Avg Close $69.51 Range $55.75 - $73.34
Q1 2015
Shares 3,558 Value ($000) $340 Avg Close $69.70 Range $66.75 - $72.43
Q2 2013
Shares 745 Value ($000) $61 Avg Close $56.00 Range $53.55 - $58.02