PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,210 Value ($000) $13,808 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 96,210 Value ($000) $13,512 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 96,210 Value ($000) $12,704 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 96,210 Value ($000) $14,426 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 96,210 Value ($000) $14,630 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 96,210 Value ($000) $16,361 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 96,210 Value ($000) $15,868 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 96,210 Value ($000) $16,838 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 96,210 Value ($000) $16,340 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 96,210 Value ($000) $16,302 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 96,210 Value ($000) $17,820 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 96,210 Value ($000) $17,539 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 96,210 Value ($000) $17,381 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 96,210 Value ($000) $15,707 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 96,210 Value ($000) $16,034 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 96,210 Value ($000) $16,104 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 96,210 Value ($000) $16,713 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 96,210 Value ($000) $14,471 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 96,210 Value ($000) $14,255 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 96,210 Value ($000) $13,609 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 96,210 Value ($000) $14,268 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 95,600 Value ($000) $13,250 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 95,600 Value ($000) $12,644 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 95,600 Value ($000) $11,482 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 145,600 Value ($000) $19,899 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 145,600 Value ($000) $19,962 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 145,600 Value ($000) $19,092 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 145,600 Value ($000) $17,843 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 145,600 Value ($000) $16,086 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 145,600 Value ($000) $16,278 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 145,600 Value ($000) $15,851 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 145,600 Value ($000) $15,892 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 145,600 Value ($000) $17,460 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 145,600 Value ($000) $16,224 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 145,600 Value ($000) $16,815 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 145,600 Value ($000) $16,287 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 145,600 Value ($000) $15,234 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 145,600 Value ($000) $15,837 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 145,100 Value ($000) $15,372 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 139,300 Value ($000) $14,275 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 139,300 Value ($000) $13,919 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 139,300 Value ($000) $13,136 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 134,300 Value ($000) $12,536 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 134,300 Value ($000) $12,842 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 134,300 Value ($000) $12,699 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 134,300 Value ($000) $12,502 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 134,300 Value ($000) $11,998 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 129,300 Value ($000) $10,797 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 130,300 Value ($000) $10,807 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 130,300 Value ($000) $10,359 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 130,300 Value ($000) $10,657 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,210	$13,808	$145.91	$137.25 - $153.69
Q3 2025	96,210	$13,512	$140.43	$129.92 - $154.76
Q2 2025	96,210	$12,704	$131.03	$123.93 - $150.28
Q1 2025	96,210	$14,426	$143.48	$136.07 - $155.29
Q4 2024	96,210	$14,630	$156.55	$143.96 - $169.24
Q3 2024	96,210	$16,361	$162.90	$149.54 - $171.19
Q2 2024	96,210	$15,868	$162.33	$152.86 - $172.19
Q1 2024	96,210	$16,838	$157.27	$151.91 - $165.06
Q4 2023	96,210	$16,340	$153.75	$144.09 - $160.31
Q3 2023	96,210	$16,302	$167.15	$155.38 - $176.65
Q2 2023	96,210	$17,820	$170.56	$164.50 - $179.53
Q1 2023	96,210	$17,539	$158.70	$151.30 - $166.40
Q4 2022	96,210	$17,381	$160.89	$144.90 - $169.23
Q3 2022	96,210	$15,707	$154.42	$146.73 - $161.90
Q2 2022	96,210	$16,034	$149.80	$138.46 - $157.72
Q1 2022	96,210	$16,104	$148.42	$136.18 - $156.35
Q4 2021	96,210	$16,713	$143.45	$130.98 - $153.51
Q3 2021	96,210	$14,471	$134.99	$128.60 - $138.92
Q2 2021	96,210	$14,255	$126.17	$121.05 - $129.90
Q1 2021	96,210	$13,609	$117.91	$110.20 - $126.66
Q4 2020	96,210	$14,268	$121.24	$112.09 - $127.51
Q3 2020	95,600	$13,250	$115.17	$110.09 - $122.58
Q2 2020	95,600	$12,644	$110.78	$96.98 - $116.23
Q1 2020	95,600	$11,482	$112.76	$85.04 - $122.59
Q4 2019	145,600	$19,899	$112.78	$108.83 - $116.16
Q3 2019	145,600	$19,962	$109.33	$101.75 - $114.79
Q2 2019	145,600	$19,092	$104.74	$98.45 - $111.08
Q1 2019	145,600	$17,843	$92.45	$86.33 - $100.45
Q4 2018	145,600	$16,086	$90.68	$83.88 - $97.90
Q3 2018	145,600	$16,278	$90.33	$85.57 - $94.26
Q2 2018	145,600	$15,851	$81.72	$75.66 - $87.68
Q1 2018	145,600	$15,892	$89.25	$83.55 - $95.90
Q4 2017	145,600	$17,460	$88.99	$82.56 - $94.39
Q3 2017	145,600	$16,224	$89.40	$85.78 - $92.17
Q2 2017	145,600	$16,815	$88.18	$85.37 - $91.29
Q1 2017	145,600	$16,287	$81.92	$76.96 - $86.46
Q4 2016	145,600	$15,234	$79.36	$75.01 - $82.35
Q3 2016	145,600	$15,837	$81.08	$78.66 - $83.28
Q2 2016	145,100	$15,372	$77.08	$74.51 - $79.68
Q1 2016	139,300	$14,275	$73.27	$68.98 - $77.08
Q4 2015	139,300	$13,919	$73.47	$67.97 - $75.99
Q3 2015	139,300	$13,136	$69.51	$55.75 - $73.34
Q2 2015	134,300	$12,536	$69.31	$67.46 - $71.23
Q1 2015	134,300	$12,842	$69.70	$66.75 - $72.43
Q4 2014	134,300	$12,699	$68.61	$64.14 - $71.91
Q3 2014	134,300	$12,502	$64.88	$62.01 - $67.28
Q2 2014	134,300	$11,998	$60.92	$57.70 - $63.99
Q1 2014	129,300	$10,797	$56.86	$53.82 - $58.98
Q4 2013	130,300	$10,807	$57.75	$54.61 - $60.20
Q3 2013	130,300	$10,359	$56.75	$54.18 - $60.00
Q2 2013	130,300	$10,657	$56.00	$53.55 - $58.02