PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,628 Value ($000) $1,669 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,940 Value ($000) $1,817 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 13,230 Value ($000) $1,747 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,019 Value ($000) $2,552 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,140 Value ($000) $2,910 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,970 Value ($000) $3,566 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 21,134 Value ($000) $3,486 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,873 Value ($000) $3,478 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,331 Value ($000) $3,453 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 20,019 Value ($000) $3,392 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 20,153 Value ($000) $3,733 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,397 Value ($000) $3,536 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,371 Value ($000) $3,500 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,209 Value ($000) $3,299 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 18,417 Value ($000) $3,069 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,459 Value ($000) $3,090 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,802 Value ($000) $3,266 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,919 Value ($000) $2,846 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,911 Value ($000) $2,802 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,797 Value ($000) $2,659 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,743 Value ($000) $2,928 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 20,884 Value ($000) $2,894 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,305 Value ($000) $2,818 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 22,272 Value ($000) $2,675 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 22,295 Value ($000) $3,047 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 22,646 Value ($000) $3,105 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 22,239 Value ($000) $2,916 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 22,102 Value ($000) $2,709 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 22,774 Value ($000) $2,516 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 23,482 Value ($000) $2,625 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 24,049 Value ($000) $2,618 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 23,845 Value ($000) $2,603 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 26,064 Value ($000) $3,126 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,056 Value ($000) $3,015 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 27,154 Value ($000) $3,136 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 27,252 Value ($000) $3,048 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 27,225 Value ($000) $2,849 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 28,491 Value ($000) $3,099 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 29,467 Value ($000) $3,122 Avg Close $77.08 Range $74.51 - $79.68

Q4 2015

Shares 28,635 Value ($000) $2,861 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 29,728 Value ($000) $2,775 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 29,728 Value ($000) $2,775 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 31,659 Value ($000) $3,027 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 31,355 Value ($000) $2,965 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 31,432 Value ($000) $2,926 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 29,545 Value ($000) $2,640 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 30,552 Value ($000) $2,551 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 29,030 Value ($000) $2,408 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 28,347 Value ($000) $2,254 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 25,268 Value ($000) $2,067 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,628	$1,669	$145.91	$137.25 - $153.69
Q3 2025	12,940	$1,817	$140.43	$129.92 - $154.76
Q2 2025	13,230	$1,747	$131.03	$123.93 - $150.28
Q1 2025	17,019	$2,552	$143.48	$136.07 - $155.29
Q4 2024	19,140	$2,910	$156.55	$143.96 - $169.24
Q3 2024	20,970	$3,566	$162.90	$149.54 - $171.19
Q2 2024	21,134	$3,486	$162.33	$152.86 - $172.19
Q1 2024	19,873	$3,478	$157.27	$151.91 - $165.06
Q4 2023	20,331	$3,453	$153.75	$144.09 - $160.31
Q3 2023	20,019	$3,392	$167.15	$155.38 - $176.65
Q2 2023	20,153	$3,733	$170.56	$164.50 - $179.53
Q1 2023	19,397	$3,536	$158.70	$151.30 - $166.40
Q4 2022	19,371	$3,500	$160.89	$144.90 - $169.23
Q3 2022	20,209	$3,299	$154.42	$146.73 - $161.90
Q2 2022	18,417	$3,069	$149.80	$138.46 - $157.72
Q1 2022	18,459	$3,090	$148.42	$136.18 - $156.35
Q4 2021	18,802	$3,266	$143.45	$130.98 - $153.51
Q3 2021	18,919	$2,846	$134.99	$128.60 - $138.92
Q2 2021	18,911	$2,802	$126.17	$121.05 - $129.90
Q1 2021	18,797	$2,659	$117.91	$110.20 - $126.66
Q4 2020	19,743	$2,928	$121.24	$112.09 - $127.51
Q3 2020	20,884	$2,894	$115.17	$110.09 - $122.58
Q2 2020	21,305	$2,818	$110.78	$96.98 - $116.23
Q1 2020	22,272	$2,675	$112.76	$85.04 - $122.59
Q4 2019	22,295	$3,047	$112.78	$108.83 - $116.16
Q3 2019	22,646	$3,105	$109.33	$101.75 - $114.79
Q2 2019	22,239	$2,916	$104.74	$98.45 - $111.08
Q1 2019	22,102	$2,709	$92.45	$86.33 - $100.45
Q4 2018	22,774	$2,516	$90.68	$83.88 - $97.90
Q3 2018	23,482	$2,625	$90.33	$85.57 - $94.26
Q2 2018	24,049	$2,618	$81.72	$75.66 - $87.68
Q1 2018	23,845	$2,603	$89.25	$83.55 - $95.90
Q4 2017	26,064	$3,126	$88.99	$82.56 - $94.39
Q3 2017	27,056	$3,015	$89.40	$85.78 - $92.17
Q2 2017	27,154	$3,136	$88.18	$85.37 - $91.29
Q1 2017	27,252	$3,048	$81.92	$76.96 - $86.46
Q4 2016	27,225	$2,849	$79.36	$75.01 - $82.35
Q3 2016	28,491	$3,099	$81.08	$78.66 - $83.28
Q2 2016	29,467	$3,122	$77.08	$74.51 - $79.68
Q4 2015	28,635	$2,861	$73.47	$67.97 - $75.99
Q3 2015	29,728	$2,775	$69.51	$55.75 - $73.34
Q2 2015	29,728	$2,775	$69.31	$67.46 - $71.23
Q1 2015	31,659	$3,027	$69.70	$66.75 - $72.43
Q4 2014	31,355	$2,965	$68.61	$64.14 - $71.91
Q3 2014	31,432	$2,926	$64.88	$62.01 - $67.28
Q2 2014	29,545	$2,640	$60.92	$57.70 - $63.99
Q1 2014	30,552	$2,551	$56.86	$53.82 - $58.98
Q4 2013	29,030	$2,408	$57.75	$54.61 - $60.20
Q3 2013	28,347	$2,254	$56.75	$54.18 - $60.00
Q2 2013	25,268	$2,067	$56.00	$53.55 - $58.02