PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,193 Value ($000) $290 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,912 Value ($000) $437 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,243 Value ($000) $493 Avg Close $156.55 Range $143.96 - $169.24
Q3 2023
Shares 3,552 Value ($000) $602 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,081 Value ($000) $571 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,155 Value ($000) $757 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,197 Value ($000) $758 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,208 Value ($000) $687 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,208 Value ($000) $701 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,278 Value ($000) $716 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,278 Value ($000) $743 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,678 Value ($000) $1,456 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,034 Value ($000) $1,487 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,194 Value ($000) $735 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,267 Value ($000) $781 Avg Close $121.24 Range $112.09 - $127.51
Q3 2019
Shares 6,093 Value ($000) $835 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,103 Value ($000) $800 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,103 Value ($000) $748 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,336 Value ($000) $700 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 6,380 Value ($000) $713 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,409 Value ($000) $807 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 7,564 Value ($000) $826 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 7,759 Value ($000) $904 Avg Close $88.99 Range $82.56 - $94.39
Q3 2016
Shares 8,036 Value ($000) $874 Avg Close $81.08 Range $78.66 - $83.28
Q3 2015
Shares 9,401 Value ($000) $887 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 9,720 Value ($000) $907 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 9,799 Value ($000) $937 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 9,816 Value ($000) $929 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,360 Value ($000) $778 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,500 Value ($000) $759 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,332 Value ($000) $779 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 19,401 Value ($000) $1,609 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 18,907 Value ($000) $1,503 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 19,002 Value ($000) $1,555 Avg Close $56.00 Range $53.55 - $58.02