PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,309 Value ($000) $7,364 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 52,308 Value ($000) $7,346 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 51,280 Value ($000) $6,771 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,798 Value ($000) $7,767 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 52,613 Value ($000) $8,000 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 52,308 Value ($000) $8,895 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 52,033 Value ($000) $8,582 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 53,221 Value ($000) $9,314 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 53,516 Value ($000) $9,089 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 55,127 Value ($000) $9,341 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 55,330 Value ($000) $10,248 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 55,835 Value ($000) $10,179 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 55,610 Value ($000) $10,047 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 57,020 Value ($000) $9,309 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 58,443 Value ($000) $9,740 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 60,004 Value ($000) $10,043 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 60,518 Value ($000) $10,512 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 60,833 Value ($000) $9,149 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 61,408 Value ($000) $9,099 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 61,571 Value ($000) $8,710 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 61,636 Value ($000) $9,140 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 62,221 Value ($000) $8,624 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 62,035 Value ($000) $8,204 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 61,651 Value ($000) $7,404 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 61,680 Value ($000) $8,430 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 62,966 Value ($000) $8,632 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 62,521 Value ($000) $8,198 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 62,696 Value ($000) $7,684 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 62,297 Value ($000) $6,883 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 62,597 Value ($000) $6,999 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 62,867 Value ($000) $6,845 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 62,687 Value ($000) $6,842 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 62,262 Value ($000) $7,466 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 62,113 Value ($000) $6,921 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 61,763 Value ($000) $7,133 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 62,111 Value ($000) $6,948 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 61,882 Value ($000) $6,475 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 62,602 Value ($000) $6,809 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 62,768 Value ($000) $6,650 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 66,246 Value ($000) $6,789 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 66,715 Value ($000) $6,666 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 65,685 Value ($000) $6,194 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 64,835 Value ($000) $6,051 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 64,560 Value ($000) $6,173 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 65,910 Value ($000) $6,233 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 67,535 Value ($000) $6,287 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 67,339 Value ($000) $6,016 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 66,027 Value ($000) $5,513 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 65,427 Value ($000) $5,427 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 65,477 Value ($000) $5,205 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 64,952 Value ($000) $5,312,424 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,309	$7,364	$145.91	$137.25 - $153.69
Q3 2025	52,308	$7,346	$140.43	$129.92 - $154.76
Q2 2025	51,280	$6,771	$131.03	$123.93 - $150.28
Q1 2025	51,798	$7,767	$143.48	$136.07 - $155.29
Q4 2024	52,613	$8,000	$156.55	$143.96 - $169.24
Q3 2024	52,308	$8,895	$162.90	$149.54 - $171.19
Q2 2024	52,033	$8,582	$162.33	$152.86 - $172.19
Q1 2024	53,221	$9,314	$157.27	$151.91 - $165.06
Q4 2023	53,516	$9,089	$153.75	$144.09 - $160.31
Q3 2023	55,127	$9,341	$167.15	$155.38 - $176.65
Q2 2023	55,330	$10,248	$170.56	$164.50 - $179.53
Q1 2023	55,835	$10,179	$158.70	$151.30 - $166.40
Q4 2022	55,610	$10,047	$160.89	$144.90 - $169.23
Q3 2022	57,020	$9,309	$154.42	$146.73 - $161.90
Q2 2022	58,443	$9,740	$149.80	$138.46 - $157.72
Q1 2022	60,004	$10,043	$148.42	$136.18 - $156.35
Q4 2021	60,518	$10,512	$143.45	$130.98 - $153.51
Q3 2021	60,833	$9,149	$134.99	$128.60 - $138.92
Q2 2021	61,408	$9,099	$126.17	$121.05 - $129.90
Q1 2021	61,571	$8,710	$117.91	$110.20 - $126.66
Q4 2020	61,636	$9,140	$121.24	$112.09 - $127.51
Q3 2020	62,221	$8,624	$115.17	$110.09 - $122.58
Q2 2020	62,035	$8,204	$110.78	$96.98 - $116.23
Q1 2020	61,651	$7,404	$112.76	$85.04 - $122.59
Q4 2019	61,680	$8,430	$112.78	$108.83 - $116.16
Q3 2019	62,966	$8,632	$109.33	$101.75 - $114.79
Q2 2019	62,521	$8,198	$104.74	$98.45 - $111.08
Q1 2019	62,696	$7,684	$92.45	$86.33 - $100.45
Q4 2018	62,297	$6,883	$90.68	$83.88 - $97.90
Q3 2018	62,597	$6,999	$90.33	$85.57 - $94.26
Q2 2018	62,867	$6,845	$81.72	$75.66 - $87.68
Q1 2018	62,687	$6,842	$89.25	$83.55 - $95.90
Q4 2017	62,262	$7,466	$88.99	$82.56 - $94.39
Q3 2017	62,113	$6,921	$89.40	$85.78 - $92.17
Q2 2017	61,763	$7,133	$88.18	$85.37 - $91.29
Q1 2017	62,111	$6,948	$81.92	$76.96 - $86.46
Q4 2016	61,882	$6,475	$79.36	$75.01 - $82.35
Q3 2016	62,602	$6,809	$81.08	$78.66 - $83.28
Q2 2016	62,768	$6,650	$77.08	$74.51 - $79.68
Q1 2016	66,246	$6,789	$73.27	$68.98 - $77.08
Q4 2015	66,715	$6,666	$73.47	$67.97 - $75.99
Q3 2015	65,685	$6,194	$69.51	$55.75 - $73.34
Q2 2015	64,835	$6,051	$69.31	$67.46 - $71.23
Q1 2015	64,560	$6,173	$69.70	$66.75 - $72.43
Q4 2014	65,910	$6,233	$68.61	$64.14 - $71.91
Q3 2014	67,535	$6,287	$64.88	$62.01 - $67.28
Q2 2014	67,339	$6,016	$60.92	$57.70 - $63.99
Q1 2014	66,027	$5,513	$56.86	$53.82 - $58.98
Q4 2013	65,427	$5,427	$57.75	$54.61 - $60.20
Q3 2013	65,477	$5,205	$56.75	$54.18 - $60.00
Q2 2013	64,952	$5,312,424	$56.00	$53.55 - $58.02