PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 569 Value ($000) $96 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 569 Value ($000) $105 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 569 Value ($000) $104 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 569 Value ($000) $103 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 569 Value ($000) $93 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 569 Value ($000) $95 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 569 Value ($000) $95 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 569 Value ($000) $99 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 645 Value ($000) $97 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 645 Value ($000) $96 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 645 Value ($000) $91 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 645 Value ($000) $96 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 645 Value ($000) $89 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 645 Value ($000) $85 Avg Close $110.78 Range $96.98 - $116.23
Q1 2019
Shares 640 Value ($000) $78 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 640 Value ($000) $71 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 640 Value ($000) $72 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 640 Value ($000) $70 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 685 Value ($000) $75 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 685 Value ($000) $82 Avg Close $88.99 Range $82.56 - $94.39