PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,427 Value ($000) $7,237 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 26,029 Value ($000) $3,656 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,177 Value ($000) $3,456 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,961 Value ($000) $3,893 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 25,957 Value ($000) $4,414 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,575 Value ($000) $3,723 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,357 Value ($000) $4,438 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,392 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,153 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,160 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 24,951 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 23,521 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,750 Value ($000) $3,388 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,463 Value ($000) $3,244 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,807 Value ($000) $3,148 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,083 Value ($000) $3,141 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 17,569 Value ($000) $2,643 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 16,849 Value ($000) $2,497 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 16,324 Value ($000) $2,309 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 14,504 Value ($000) $2,151 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 14,529 Value ($000) $2,014 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 14,280 Value ($000) $1,889 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 14,205 Value ($000) $1,706 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,390 Value ($000) $1,830 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 13,080 Value ($000) $1,793 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,605 Value ($000) $1,391 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,995 Value ($000) $244 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,427	$7,237	$145.91	$137.25 - $153.69
Q3 2025	26,029	$3,656	$140.43	$129.92 - $154.76
Q2 2025	26,177	$3,456	$131.03	$123.93 - $150.28
Q1 2025	25,961	$3,893	$143.48	$136.07 - $155.29
Q3 2024	25,957	$4,414	$162.90	$149.54 - $171.19
Q2 2024	22,575	$3,723	$162.33	$152.86 - $172.19
Q1 2024	25,357	$4,438	$157.27	$151.91 - $165.06
Q4 2023	25,392	$4	$153.75	$144.09 - $160.31
Q3 2023	25,153	$4	$167.15	$155.38 - $176.65
Q2 2023	25,160	$5	$170.56	$164.50 - $179.53
Q1 2023	24,951	$5	$158.70	$151.30 - $166.40
Q4 2022	23,521	$4	$160.89	$144.90 - $169.23
Q3 2022	20,750	$3,388	$154.42	$146.73 - $161.90
Q2 2022	19,463	$3,244	$149.80	$138.46 - $157.72
Q1 2022	18,807	$3,148	$148.42	$136.18 - $156.35
Q4 2021	18,083	$3,141	$143.45	$130.98 - $153.51
Q3 2021	17,569	$2,643	$134.99	$128.60 - $138.92
Q2 2021	16,849	$2,497	$126.17	$121.05 - $129.90
Q1 2021	16,324	$2,309	$117.91	$110.20 - $126.66
Q4 2020	14,504	$2,151	$121.24	$112.09 - $127.51
Q3 2020	14,529	$2,014	$115.17	$110.09 - $122.58
Q2 2020	14,280	$1,889	$110.78	$96.98 - $116.23
Q1 2020	14,205	$1,706	$112.76	$85.04 - $122.59
Q4 2019	13,390	$1,830	$112.78	$108.83 - $116.16
Q3 2019	13,080	$1,793	$109.33	$101.75 - $114.79
Q2 2019	10,605	$1,391	$104.74	$98.45 - $111.08
Q1 2019	1,995	$244	$92.45	$86.33 - $100.45