PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,419 Value ($000) $1,495 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,070 Value ($000) $712 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,400 Value ($000) $1,109 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,360 Value ($000) $204 Avg Close $143.48 Range $136.07 - $155.29

Q2 2019

Shares 1,000 Value ($000) $131 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,419	$1,495	$145.91	$137.25 - $153.69
Q3 2025	5,070	$712	$140.43	$129.92 - $154.76
Q2 2025	8,400	$1,109	$131.03	$123.93 - $150.28
Q1 2025	1,360	$204	$143.48	$136.07 - $155.29
Q2 2019	1,000	$131	$104.74	$98.45 - $111.08