PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,759 Value ($000) $19,197 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 138,249 Value ($000) $19,416 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 219,682 Value ($000) $29,007 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 217,985 Value ($000) $32,685 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 204,510 Value ($000) $31,098 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 217,608 Value ($000) $37,004 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 218,046 Value ($000) $35,962 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 216,710 Value ($000) $37,926 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 212,884 Value ($000) $36,156 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 212,888 Value ($000) $36,072 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 212,403 Value ($000) $39,341 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 212,468 Value ($000) $38,733 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 212,628 Value ($000) $38 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 214,121 Value ($000) $34,957 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 214,174 Value ($000) $35,694 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 209,940 Value ($000) $35,140 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 202,938 Value ($000) $35,252 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 196,371 Value ($000) $29,536 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 186,506 Value ($000) $27,635 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 177,923 Value ($000) $25,167 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 177,414 Value ($000) $26,310 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 173,651 Value ($000) $24,068 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 152,140 Value ($000) $20,122 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 142,621 Value ($000) $17,129 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 144,059 Value ($000) $19,689 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 140,445 Value ($000) $19,255 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 137,577 Value ($000) $18,040 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 134,145 Value ($000) $16,439,470 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 125,198 Value ($000) $13,831,875 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 121,555 Value ($000) $13,589,849 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 119,515 Value ($000) $13,011,598 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 116,338 Value ($000) $12,698,293 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 113,557 Value ($000) $13,617,755 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 109,066 Value ($000) $12,153,224 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 99,600 Value ($000) $11,502,804 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 98,544 Value ($000) $11,023,132 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 89,857 Value ($000) $9,401,738 Avg Close $79.36 Range $75.01 - $82.35

Q2 2016

Shares 75,525 Value ($000) $8,001,119 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 70,072 Value ($000) $7,180,979 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 67,606 Value ($000) $6,755,192 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 57,357 Value ($000) $5,339,364 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 55,433 Value ($000) $4,952,384 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 63,696 Value ($000) $6,090,612 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 28,989 Value ($000) $2,741,200 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 57,357 Value ($000) $5,339,363 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 25,660 Value ($000) $2,292,464 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,859 Value ($000) $1,658,227 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 14,237 Value ($000) $1,180,817 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,759	$19,197	$145.91	$137.25 - $153.69
Q3 2025	138,249	$19,416	$140.43	$129.92 - $154.76
Q2 2025	219,682	$29,007	$131.03	$123.93 - $150.28
Q1 2025	217,985	$32,685	$143.48	$136.07 - $155.29
Q4 2024	204,510	$31,098	$156.55	$143.96 - $169.24
Q3 2024	217,608	$37,004	$162.90	$149.54 - $171.19
Q2 2024	218,046	$35,962	$162.33	$152.86 - $172.19
Q1 2024	216,710	$37,926	$157.27	$151.91 - $165.06
Q4 2023	212,884	$36,156	$153.75	$144.09 - $160.31
Q3 2023	212,888	$36,072	$167.15	$155.38 - $176.65
Q2 2023	212,403	$39,341	$170.56	$164.50 - $179.53
Q1 2023	212,468	$38,733	$158.70	$151.30 - $166.40
Q4 2022	212,628	$38	$160.89	$144.90 - $169.23
Q3 2022	214,121	$34,957	$154.42	$146.73 - $161.90
Q2 2022	214,174	$35,694	$149.80	$138.46 - $157.72
Q1 2022	209,940	$35,140	$148.42	$136.18 - $156.35
Q4 2021	202,938	$35,252	$143.45	$130.98 - $153.51
Q3 2021	196,371	$29,536	$134.99	$128.60 - $138.92
Q2 2021	186,506	$27,635	$126.17	$121.05 - $129.90
Q1 2021	177,923	$25,167	$117.91	$110.20 - $126.66
Q4 2020	177,414	$26,310	$121.24	$112.09 - $127.51
Q3 2020	173,651	$24,068	$115.17	$110.09 - $122.58
Q2 2020	152,140	$20,122	$110.78	$96.98 - $116.23
Q1 2020	142,621	$17,129	$112.76	$85.04 - $122.59
Q4 2019	144,059	$19,689	$112.78	$108.83 - $116.16
Q3 2019	140,445	$19,255	$109.33	$101.75 - $114.79
Q2 2019	137,577	$18,040	$104.74	$98.45 - $111.08
Q1 2019	134,145	$16,439,470	$92.45	$86.33 - $100.45
Q4 2018	125,198	$13,831,875	$90.68	$83.88 - $97.90
Q3 2018	121,555	$13,589,849	$90.33	$85.57 - $94.26
Q2 2018	119,515	$13,011,598	$81.72	$75.66 - $87.68
Q1 2018	116,338	$12,698,293	$89.25	$83.55 - $95.90
Q4 2017	113,557	$13,617,755	$88.99	$82.56 - $94.39
Q3 2017	109,066	$12,153,224	$89.40	$85.78 - $92.17
Q2 2017	99,600	$11,502,804	$88.18	$85.37 - $91.29
Q1 2017	98,544	$11,023,132	$81.92	$76.96 - $86.46
Q4 2016	89,857	$9,401,738	$79.36	$75.01 - $82.35
Q2 2016	75,525	$8,001,119	$77.08	$74.51 - $79.68
Q1 2016	70,072	$7,180,979	$73.27	$68.98 - $77.08
Q4 2015	67,606	$6,755,192	$73.47	$67.97 - $75.99
Q3 2015	57,357	$5,339,364	$69.51	$55.75 - $73.34
Q2 2015	55,433	$4,952,384	$69.31	$67.46 - $71.23
Q1 2015	63,696	$6,090,612	$69.70	$66.75 - $72.43
Q4 2014	28,989	$2,741,200	$68.61	$64.14 - $71.91
Q3 2014	57,357	$5,339,363	$64.88	$62.01 - $67.28
Q2 2014	25,660	$2,292,464	$60.92	$57.70 - $63.99
Q1 2014	19,859	$1,658,227	$56.86	$53.82 - $58.98
Q4 2013	14,237	$1,180,817	$57.75	$54.61 - $60.20