PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,351 Value ($000) $9,810 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 68,796 Value ($000) $9,662 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 69,795 Value ($000) $9,216 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 70,972 Value ($000) $10,642 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 69,976 Value ($000) $10,641 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 74,107 Value ($000) $12,602 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 72,010 Value ($000) $11,877 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 71,534 Value ($000) $12,519 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 71,373 Value ($000) $12,122 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 71,347 Value ($000) $12,089 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 71,044 Value ($000) $13,159 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 89,813 Value ($000) $16,373 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 89,216 Value ($000) $16,118 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 88,770 Value ($000) $14,493 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 89,818 Value ($000) $14,969 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 90,792 Value ($000) $15,197 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 90,737 Value ($000) $15,762 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 92,849 Value ($000) $13,965 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 94,407 Value ($000) $13,988 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 94,713 Value ($000) $13,397 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 93,913 Value ($000) $13,927 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 94,958 Value ($000) $13,161 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 96,348 Value ($000) $12,743 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 100,548 Value ($000) $12,076 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 103,287 Value ($000) $14,116 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 107,309 Value ($000) $14,712 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 108,305 Value ($000) $14,202 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 110,142 Value ($000) $13,498 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 110,250 Value ($000) $12,180 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 118,560 Value ($000) $13,255 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 123,558 Value ($000) $13,452 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 127,140 Value ($000) $13,877 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 127,447 Value ($000) $15,283 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 133,259 Value ($000) $14,849 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 134,428 Value ($000) $15,525 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 135,787 Value ($000) $15,189 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 139,144 Value ($000) $14,559 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 142,561 Value ($000) $15,506 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 142,112 Value ($000) $15,055 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 143,993 Value ($000) $14,756 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 143,423 Value ($000) $14,331 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 142,064 Value ($000) $13,397 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 141,006 Value ($000) $13,162 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 140,232 Value ($000) $13,409 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 139,731 Value ($000) $13,213 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 141,095 Value ($000) $13,135 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 141,862 Value ($000) $12,674 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 142,811 Value ($000) $11,925 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 142,426 Value ($000) $11,813 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 141,331 Value ($000) $11,236 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 141,664 Value ($000) $11,587 Avg Close $56.00 Range $53.55 - $58.02