PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,904 Value ($000) $11,324 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 79,663 Value ($000) $11,188 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 79,840 Value ($000) $10,542 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 78,584 Value ($000) $11,783 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 78,584 Value ($000) $11,949 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 79,932 Value ($000) $13,592 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 80,414 Value ($000) $13,263 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 80,581 Value ($000) $14,102 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 80,581 Value ($000) $13,686 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,858 Value ($000) $13,701 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 82,891 Value ($000) $15,353 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 83,987 Value ($000) $15,311 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 84,137 Value ($000) $15,200 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 84,259 Value ($000) $13,756 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 84,321 Value ($000) $14,053 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 85,336 Value ($000) $14,284 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 85,529 Value ($000) $14,857 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 85,708 Value ($000) $12,891 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 88,318 Value ($000) $13,086 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 103,153 Value ($000) $14,591 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 105,493 Value ($000) $15,645 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 106,083 Value ($000) $14,703 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 106,148 Value ($000) $14,039 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 108,198 Value ($000) $12,995 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 108,773 Value ($000) $14,866 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 108,783 Value ($000) $14,914 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 109,908 Value ($000) $14,412 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 109,533 Value ($000) $13,423 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 110,583 Value ($000) $12,217 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 114,844 Value ($000) $12,840 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 117,199 Value ($000) $12,759 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 119,324 Value ($000) $13,024 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 121,424 Value ($000) $14,561 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 123,964 Value ($000) $13,813 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 127,214 Value ($000) $14,692 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 128,214 Value ($000) $14,342 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 139,239 Value ($000) $14,569 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 140,289 Value ($000) $15,259 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 140,339 Value ($000) $14,868 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 140,339 Value ($000) $14,382 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 140,489 Value ($000) $14,038 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 144,239 Value ($000) $13,602 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 142,464 Value ($000) $13,298 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 148,464 Value ($000) $14,196 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 155,639 Value ($000) $14,717 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 160,879 Value ($000) $14,976 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 165,229 Value ($000) $14,762 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 172,847 Value ($000) $14,433 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 172,847 Value ($000) $14,336 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 177,947 Value ($000) $14,147 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 184,447 Value ($000) $15,086 Avg Close $56.00 Range $53.55 - $58.02