PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,161 Value ($000) $1,889 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,161 Value ($000) $1,848 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,391 Value ($000) $1,768 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,957 Value ($000) $2,093 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,268 Value ($000) $2,170 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 12,882 Value ($000) $2,191 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,917 Value ($000) $2,130 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,752 Value ($000) $2,232 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,817 Value ($000) $2,177 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,887 Value ($000) $2,184 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,787 Value ($000) $2,368 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 13,600 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,590 Value ($000) $2,056 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,964 Value ($000) $2,160 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,925 Value ($000) $2,331 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 13,732 Value ($000) $2,385 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 13,592 Value ($000) $2,044 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 11,905 Value ($000) $1,764 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 13,363 Value ($000) $1,890 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 14,273 Value ($000) $2,117 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 14,333 Value ($000) $1,986 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 14,077 Value ($000) $1,862 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,367 Value ($000) $1,725 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 15,892 Value ($000) $2,172 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 16,072 Value ($000) $2,203 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,162 Value ($000) $2,119 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,977 Value ($000) $1,958 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,297 Value ($000) $1,801 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 16,407 Value ($000) $1,834 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 16,827 Value ($000) $1,832 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,892 Value ($000) $1,844 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,836 Value ($000) $2,019 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 16,951 Value ($000) $1,889 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 17,215 Value ($000) $1,989 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 17,320 Value ($000) $1,937 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,372 Value ($000) $1,818 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 17,278 Value ($000) $1,879 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 16,888 Value ($000) $1,789 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 16,813 Value ($000) $1,723 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 16,553 Value ($000) $1,654 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 16,008 Value ($000) $1,510 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 15,928 Value ($000) $1,487 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 16,381 Value ($000) $1,567 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 16,016 Value ($000) $1,514 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 16,087 Value ($000) $1,498 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 16,111 Value ($000) $1,439 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 16,081 Value ($000) $1,343 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 16,231 Value ($000) $1,346 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 15,891 Value ($000) $1,264 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 15,586 Value ($000) $1,275 Avg Close $56.00 Range $53.55 - $58.02