PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,002 Value ($000) $11,769 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 92,436 Value ($000) $12,982 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 104,162 Value ($000) $13,754 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,071,955 Value ($000) $160,729 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,554,303 Value ($000) $388,407 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,591,236 Value ($000) $440,640 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,738,711 Value ($000) $451,696 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,107,551 Value ($000) $543,853 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,824,344 Value ($000) $819,367 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,927,822 Value ($000) $834,970 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,800,258 Value ($000) $889,104 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,745,892 Value ($000) $858,200 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,928,971 Value ($000) $890,468 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,800,068 Value ($000) $783,659 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,821,448 Value ($000) $803,543 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,033,761 Value ($000) $842,551 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,001,598 Value ($000) $868,828 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,031,471 Value ($000) $756,784 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,363,441 Value ($000) $794,701 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,409,693 Value ($000) $765,201 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,322,282 Value ($000) $789,294 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,297,453 Value ($000) $734,227 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,289,882 Value ($000) $699,640 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,279,378 Value ($000) $634,053 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,792,970 Value ($000) $655,055 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,794,135 Value ($000) $657,276 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,457,400 Value ($000) $584,499 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,299,461 Value ($000) $526,899 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,095,362 Value ($000) $452,456 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,107,118 Value ($000) $459,176 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,732,933 Value ($000) $406,404 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,881,818 Value ($000) $423,700 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,865,025 Value ($000) $463,494 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,675,363 Value ($000) $409,546 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,689,912 Value ($000) $426,148 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,810,409 Value ($000) $426,232 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,816,505 Value ($000) $399,321 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,818,153 Value ($000) $415,301 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,510,016 Value ($000) $371,851 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,548,971 Value ($000) $363,699 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,506,991 Value ($000) $350,419 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,501,471 Value ($000) $330,189 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,478,300 Value ($000) $324,665 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,477,632 Value ($000) $332,531 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,809,660 Value ($000) $360,241 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,887,277 Value ($000) $361,867 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,207,495 Value ($000) $375,898 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,378,965 Value ($000) $365,644 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,324,280 Value ($000) $358,656 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,855,835 Value ($000) $306,539 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 3,820,630 Value ($000) $312,489 Avg Close $56.00 Range $53.55 - $58.02