PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,881 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 3,033 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53

Q1 2020

Shares 7,422 Value ($000) $891 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 7,422 Value ($000) $1,014 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,453 Value ($000) $1,159 Avg Close $109.33 Range $101.75 - $114.79

Q1 2015

Shares 2,568 Value ($000) $246 Avg Close $69.70 Range $66.75 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,881	$0	$167.15	$155.38 - $176.65
Q2 2023	3,033	$1	$170.56	$164.50 - $179.53
Q1 2020	7,422	$891	$112.76	$85.04 - $122.59
Q4 2019	7,422	$1,014	$112.78	$108.83 - $116.16
Q3 2019	8,453	$1,159	$109.33	$101.75 - $114.79
Q1 2015	2,568	$246	$69.70	$66.75 - $72.43