PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,827 Value ($000) $211 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 2,027 Value ($000) $227 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,093 Value ($000) $219 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,121 Value ($000) $231 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,071 Value ($000) $219 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,353 Value ($000) $241 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,827	$211	$88.18	$85.37 - $91.29
Q1 2017	2,027	$227	$81.92	$76.96 - $86.46
Q4 2016	2,093	$219	$79.36	$75.01 - $82.35
Q3 2016	2,121	$231	$81.08	$78.66 - $83.28
Q2 2016	2,071	$219	$77.08	$74.51 - $79.68
Q1 2016	2,353	$241	$73.27	$68.98 - $77.08