PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,302,267 Value ($000) $473,941 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,967,404 Value ($000) $416,742 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,277,128 Value ($000) $300,672 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,342,727 Value ($000) $351,268 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,959,440 Value ($000) $297,952 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,298,211 Value ($000) $390,811 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,087,713 Value ($000) $344,327 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,059,227 Value ($000) $535,395 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,643,156 Value ($000) $448,914 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,865,921 Value ($000) $485,602 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,442,920 Value ($000) $637,698 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,852,313 Value ($000) $702,277 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,459,331 Value ($000) $805,623 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,276,908 Value ($000) $698,248 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,749,050 Value ($000) $624,817 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,239,117 Value ($000) $542,163 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,430,373 Value ($000) $595,890 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,696,520 Value ($000) $555,994 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,712,137 Value ($000) $401,857 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,413,925 Value ($000) $341,450 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,451,034 Value ($000) $511,788 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,001,684 Value ($000) $693,233 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,240,334 Value ($000) $693,087 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,659,711 Value ($000) $679,731 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,632,887 Value ($000) $769,847 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,649,564 Value ($000) $774,555 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,474,207 Value ($000) $848,963 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,532,309 Value ($000) $677,984 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,597,400 Value ($000) $618,401 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,688,336 Value ($000) $635,956 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,623,523 Value ($000) $612,233 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,834,809 Value ($000) $636,869 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 6,172,468 Value ($000) $740,202 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,542,356 Value ($000) $729,015 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,568,054 Value ($000) $758,545 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 6,139,326 Value ($000) $686,745 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 6,905,730 Value ($000) $722,547 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,415,474 Value ($000) $806,581 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,834,720 Value ($000) $830,010 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 6,052,626 Value ($000) $620,273 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,179,585 Value ($000) $617,464 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 6,225,647 Value ($000) $587,079 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,448,700 Value ($000) $508,582 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,898,839 Value ($000) $372,807 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,033,584 Value ($000) $475,976 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,059,971 Value ($000) $564,123 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,589,425 Value ($000) $499,359 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,902,828 Value ($000) $325,886 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 5,002,668 Value ($000) $414,921 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 4,934,338 Value ($000) $392,280 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,701,419 Value ($000) $384,529 Avg Close $56.00 Range $53.55 - $58.02