PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,757 Value ($000) $2,836 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,768 Value ($000) $2,495 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,971 Value ($000) $2,373 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,173 Value ($000) $3,325 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,977 Value ($000) $3,190 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 20,992 Value ($000) $3,570 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 22,331 Value ($000) $3,683 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 23,742 Value ($000) $4,155 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 34,217 Value ($000) $5,812 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,191 Value ($000) $4,099 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,107 Value ($000) $3,354 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,290 Value ($000) $3,517 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,086 Value ($000) $3,267 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,916 Value ($000) $1,293 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,591 Value ($000) $1,265 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,477 Value ($000) $1,252 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,540 Value ($000) $1,136 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,318 Value ($000) $950 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,457 Value ($000) $957 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,425 Value ($000) $909 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,535 Value ($000) $969 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,702 Value ($000) $929 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,790 Value ($000) $898 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,395 Value ($000) $768 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,201 Value ($000) $848 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,868 Value ($000) $805 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,502 Value ($000) $590 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,969 Value ($000) $854 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,598 Value ($000) $729 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,388 Value ($000) $714 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 6,386 Value ($000) $695 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,383 Value ($000) $697 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,870 Value ($000) $824 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,940 Value ($000) $773 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 9,583 Value ($000) $1,110 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 8,657 Value ($000) $968 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 8,843 Value ($000) $925 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 8,869 Value ($000) $965 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 8,888 Value ($000) $942 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 8,616 Value ($000) $883 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 8,616 Value ($000) $861 Avg Close $73.47 Range $67.97 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,757	$2,836	$145.91	$137.25 - $153.69
Q3 2025	17,768	$2,495	$140.43	$129.92 - $154.76
Q2 2025	17,971	$2,373	$131.03	$123.93 - $150.28
Q1 2025	22,173	$3,325	$143.48	$136.07 - $155.29
Q4 2024	20,977	$3,190	$156.55	$143.96 - $169.24
Q3 2024	20,992	$3,570	$162.90	$149.54 - $171.19
Q2 2024	22,331	$3,683	$162.33	$152.86 - $172.19
Q1 2024	23,742	$4,155	$157.27	$151.91 - $165.06
Q4 2023	34,217	$5,812	$153.75	$144.09 - $160.31
Q3 2023	24,191	$4,099	$167.15	$155.38 - $176.65
Q2 2023	18,107	$3,354	$170.56	$164.50 - $179.53
Q1 2023	19,290	$3,517	$158.70	$151.30 - $166.40
Q4 2022	18,086	$3,267	$160.89	$144.90 - $169.23
Q3 2022	7,916	$1,293	$154.42	$146.73 - $161.90
Q2 2022	7,591	$1,265	$149.80	$138.46 - $157.72
Q1 2022	7,477	$1,252	$148.42	$136.18 - $156.35
Q4 2021	6,540	$1,136	$143.45	$130.98 - $153.51
Q3 2021	6,318	$950	$134.99	$128.60 - $138.92
Q2 2021	6,457	$957	$126.17	$121.05 - $129.90
Q1 2021	6,425	$909	$117.91	$110.20 - $126.66
Q4 2020	6,535	$969	$121.24	$112.09 - $127.51
Q3 2020	6,702	$929	$115.17	$110.09 - $122.58
Q2 2020	6,790	$898	$110.78	$96.98 - $116.23
Q1 2020	6,395	$768	$112.76	$85.04 - $122.59
Q4 2019	6,201	$848	$112.78	$108.83 - $116.16
Q3 2019	5,868	$805	$109.33	$101.75 - $114.79
Q2 2019	4,502	$590	$104.74	$98.45 - $111.08
Q1 2019	6,969	$854	$92.45	$86.33 - $100.45
Q4 2018	6,598	$729	$90.68	$83.88 - $97.90
Q3 2018	6,388	$714	$90.33	$85.57 - $94.26
Q2 2018	6,386	$695	$81.72	$75.66 - $87.68
Q1 2018	6,383	$697	$89.25	$83.55 - $95.90
Q4 2017	6,870	$824	$88.99	$82.56 - $94.39
Q3 2017	6,940	$773	$89.40	$85.78 - $92.17
Q2 2017	9,583	$1,110	$88.18	$85.37 - $91.29
Q1 2017	8,657	$968	$81.92	$76.96 - $86.46
Q4 2016	8,843	$925	$79.36	$75.01 - $82.35
Q3 2016	8,869	$965	$81.08	$78.66 - $83.28
Q2 2016	8,888	$942	$77.08	$74.51 - $79.68
Q1 2016	8,616	$883	$73.27	$68.98 - $77.08
Q4 2015	8,616	$861	$73.47	$67.97 - $75.99