PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,152 Value ($000) $323 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,927 Value ($000) $2,422 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,440 Value ($000) $2,966 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 18,087 Value ($000) $2,983 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 18,237 Value ($000) $3,192 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 19,623 Value ($000) $3,333 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,098 Value ($000) $3,405 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,576 Value ($000) $3,811 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 21,531 Value ($000) $3,925 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 21,959 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,928 Value ($000) $3,743 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,037 Value ($000) $3,839 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 23,271 Value ($000) $3,895 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 23,534 Value ($000) $4,088 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 24,785 Value ($000) $3,728 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,337 Value ($000) $3,754 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,707 Value ($000) $3,636 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 26,144 Value ($000) $3,877 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,522 Value ($000) $3,953 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 29,585 Value ($000) $3,913 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 28,595 Value ($000) $3,434 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 30,986 Value ($000) $4,235 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 31,436 Value ($000) $4,310 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 31,709 Value ($000) $4,158 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 31,641 Value ($000) $3,878 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 31,354 Value ($000) $3,464 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 33,029 Value ($000) $3,693 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 33,518 Value ($000) $3,649 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 36,551 Value ($000) $3,990 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 36,531 Value ($000) $4,381 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 27,489 Value ($000) $3,063 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 27,758 Value ($000) $3,206 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 29,214 Value ($000) $3,268 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 30,146 Value ($000) $3,154 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 29,366 Value ($000) $3,194 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 30,234 Value ($000) $3,203 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 29,952 Value ($000) $3,069 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 31,373 Value ($000) $3,135 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 29,319 Value ($000) $2,765 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 29,562 Value ($000) $2,759 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 29,382 Value ($000) $2,809 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 29,985 Value ($000) $2,835 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 30,714 Value ($000) $2,859 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 30,403 Value ($000) $2,716 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 40,702 Value ($000) $3,399 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 41,074 Value ($000) $3,407 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 40,889 Value ($000) $3,251 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 41,862 Value ($000) $3,424 Avg Close $56.00 Range $53.55 - $58.02