PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,333 Value ($000) $20,715 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 146,751 Value ($000) $20,610 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 147,661 Value ($000) $19,497 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 150,475 Value ($000) $22,562 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 152,798 Value ($000) $23,234 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 151,554 Value ($000) $25,772 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 154,678 Value ($000) $25,511 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 156,207 Value ($000) $27,338 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 159,982 Value ($000) $27,171 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 166,797 Value ($000) $28,262 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 159,937 Value ($000) $29,624 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 161,166 Value ($000) $29,381 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 161,971 Value ($000) $29 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 165,289 Value ($000) $26,985 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 110,884 Value ($000) $18,479 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 109,149 Value ($000) $18,269 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 106,372 Value ($000) $18,477 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 108,593 Value ($000) $16,333 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 109,148 Value ($000) $16,172 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 108,963 Value ($000) $15,412 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 114,633 Value ($000) $17,000 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 110,980 Value ($000) $15,381 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 120,190 Value ($000) $15,896 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 121,290 Value ($000) $14,567 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 120,680 Value ($000) $16,493 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 108,420 Value ($000) $14,864 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 109,480 Value ($000) $14,356 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 115,370 Value ($000) $14,138 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 113,260 Value ($000) $12,513 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 104,525 Value ($000) $11,685 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 104,920 Value ($000) $11,422 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 105,620 Value ($000) $11,528 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 93,420 Value ($000) $11,203 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 95,161 Value ($000) $10,603 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 89,851 Value ($000) $10,376 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 88,551 Value ($000) $9,905 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 87,701 Value ($000) $9,176 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 80,101 Value ($000) $8,712 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 59,551 Value ($000) $6,308 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 52,501 Value ($000) $5,380 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 48,181 Value ($000) $4,814 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 40,506 Value ($000) $3,820 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 40,556 Value ($000) $3,785 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 36,400 Value ($000) $3,481 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 15,163 Value ($000) $1,434 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 15,163 Value ($000) $1,412 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 15,163 Value ($000) $1,355 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 15,013 Value ($000) $1,254 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 15,163 Value ($000) $1,258 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 15,163 Value ($000) $1,205 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,178 Value ($000) $914 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,333	$20,715	$145.91	$137.25 - $153.69
Q3 2025	146,751	$20,610	$140.43	$129.92 - $154.76
Q2 2025	147,661	$19,497	$131.03	$123.93 - $150.28
Q1 2025	150,475	$22,562	$143.48	$136.07 - $155.29
Q4 2024	152,798	$23,234	$156.55	$143.96 - $169.24
Q3 2024	151,554	$25,772	$162.90	$149.54 - $171.19
Q2 2024	154,678	$25,511	$162.33	$152.86 - $172.19
Q1 2024	156,207	$27,338	$157.27	$151.91 - $165.06
Q4 2023	159,982	$27,171	$153.75	$144.09 - $160.31
Q3 2023	166,797	$28,262	$167.15	$155.38 - $176.65
Q2 2023	159,937	$29,624	$170.56	$164.50 - $179.53
Q1 2023	161,166	$29,381	$158.70	$151.30 - $166.40
Q4 2022	161,971	$29	$160.89	$144.90 - $169.23
Q3 2022	165,289	$26,985	$154.42	$146.73 - $161.90
Q2 2022	110,884	$18,479	$149.80	$138.46 - $157.72
Q1 2022	109,149	$18,269	$148.42	$136.18 - $156.35
Q4 2021	106,372	$18,477	$143.45	$130.98 - $153.51
Q3 2021	108,593	$16,333	$134.99	$128.60 - $138.92
Q2 2021	109,148	$16,172	$126.17	$121.05 - $129.90
Q1 2021	108,963	$15,412	$117.91	$110.20 - $126.66
Q4 2020	114,633	$17,000	$121.24	$112.09 - $127.51
Q3 2020	110,980	$15,381	$115.17	$110.09 - $122.58
Q2 2020	120,190	$15,896	$110.78	$96.98 - $116.23
Q1 2020	121,290	$14,567	$112.76	$85.04 - $122.59
Q4 2019	120,680	$16,493	$112.78	$108.83 - $116.16
Q3 2019	108,420	$14,864	$109.33	$101.75 - $114.79
Q2 2019	109,480	$14,356	$104.74	$98.45 - $111.08
Q1 2019	115,370	$14,138	$92.45	$86.33 - $100.45
Q4 2018	113,260	$12,513	$90.68	$83.88 - $97.90
Q3 2018	104,525	$11,685	$90.33	$85.57 - $94.26
Q2 2018	104,920	$11,422	$81.72	$75.66 - $87.68
Q1 2018	105,620	$11,528	$89.25	$83.55 - $95.90
Q4 2017	93,420	$11,203	$88.99	$82.56 - $94.39
Q3 2017	95,161	$10,603	$89.40	$85.78 - $92.17
Q2 2017	89,851	$10,376	$88.18	$85.37 - $91.29
Q1 2017	88,551	$9,905	$81.92	$76.96 - $86.46
Q4 2016	87,701	$9,176	$79.36	$75.01 - $82.35
Q3 2016	80,101	$8,712	$81.08	$78.66 - $83.28
Q2 2016	59,551	$6,308	$77.08	$74.51 - $79.68
Q1 2016	52,501	$5,380	$73.27	$68.98 - $77.08
Q4 2015	48,181	$4,814	$73.47	$67.97 - $75.99
Q3 2015	40,506	$3,820	$69.51	$55.75 - $73.34
Q2 2015	40,556	$3,785	$69.31	$67.46 - $71.23
Q1 2015	36,400	$3,481	$69.70	$66.75 - $72.43
Q4 2014	15,163	$1,434	$68.61	$64.14 - $71.91
Q3 2014	15,163	$1,412	$64.88	$62.01 - $67.28
Q2 2014	15,163	$1,355	$60.92	$57.70 - $63.99
Q1 2014	15,013	$1,254	$56.86	$53.82 - $58.98
Q4 2013	15,163	$1,258	$57.75	$54.61 - $60.20
Q3 2013	15,163	$1,205	$56.75	$54.18 - $60.00
Q2 2013	11,178	$914	$56.00	$53.55 - $58.02