PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,834 Value ($000) $42,745 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 294,072 Value ($000) $41,299 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 293,034 Value ($000) $38,692 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 353,082 Value ($000) $52,941 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 320,036 Value ($000) $48,665 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 336,921 Value ($000) $57,293 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 348,708 Value ($000) $57,512 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 349,353 Value ($000) $61,140 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 354,478 Value ($000) $60,205 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 351,890 Value ($000) $59,624 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 352,498 Value ($000) $65,290 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 347,397 Value ($000) $63,330 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 458,765 Value ($000) $82,880 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 486,858 Value ($000) $79,484 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 527,226 Value ($000) $87,868 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 459,975 Value ($000) $76,991 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 460,989 Value ($000) $80,078 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 462,681 Value ($000) $69,592 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 462,702 Value ($000) $68,559 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 464,249 Value ($000) $65,668 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 513,705 Value ($000) $76,182 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 602,523 Value ($000) $83,510 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 465,045 Value ($000) $61,507 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 670,455 Value ($000) $80,522 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 666,284 Value ($000) $91,061 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 706,888 Value ($000) $96,914 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 784,667 Value ($000) $102,893 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 879,227 Value ($000) $107,749 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 913,870 Value ($000) $100,964 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 910,379 Value ($000) $101,780 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 912,836 Value ($000) $99,380 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 922,330 Value ($000) $100,672 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 986,296 Value ($000) $118,277 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 904,193 Value ($000) $100,754 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 918,003 Value ($000) $106,020 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 965,324 Value ($000) $107,981 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 980,511 Value ($000) $102,591 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,024,254 Value ($000) $111,408 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,132,057 Value ($000) $119,930 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,214,747 Value ($000) $124,487 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,273,942 Value ($000) $127,292 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,274,953 Value ($000) $120,228 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,284,201 Value ($000) $119,867 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,287,265 Value ($000) $123,088 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,270,841 Value ($000) $120,171 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,357,344 Value ($000) $126,355 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,356,644 Value ($000) $121,203 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,329,136 Value ($000) $110,983 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,369,279 Value ($000) $113,568 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,541,799 Value ($000) $122,573 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,553,577 Value ($000) $127,067 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,834	$42,745	$145.91	$137.25 - $153.69
Q3 2025	294,072	$41,299	$140.43	$129.92 - $154.76
Q2 2025	293,034	$38,692	$131.03	$123.93 - $150.28
Q1 2025	353,082	$52,941	$143.48	$136.07 - $155.29
Q4 2024	320,036	$48,665	$156.55	$143.96 - $169.24
Q3 2024	336,921	$57,293	$162.90	$149.54 - $171.19
Q2 2024	348,708	$57,512	$162.33	$152.86 - $172.19
Q1 2024	349,353	$61,140	$157.27	$151.91 - $165.06
Q4 2023	354,478	$60,205	$153.75	$144.09 - $160.31
Q3 2023	351,890	$59,624	$167.15	$155.38 - $176.65
Q2 2023	352,498	$65,290	$170.56	$164.50 - $179.53
Q1 2023	347,397	$63,330	$158.70	$151.30 - $166.40
Q4 2022	458,765	$82,880	$160.89	$144.90 - $169.23
Q3 2022	486,858	$79,484	$154.42	$146.73 - $161.90
Q2 2022	527,226	$87,868	$149.80	$138.46 - $157.72
Q1 2022	459,975	$76,991	$148.42	$136.18 - $156.35
Q4 2021	460,989	$80,078	$143.45	$130.98 - $153.51
Q3 2021	462,681	$69,592	$134.99	$128.60 - $138.92
Q2 2021	462,702	$68,559	$126.17	$121.05 - $129.90
Q1 2021	464,249	$65,668	$117.91	$110.20 - $126.66
Q4 2020	513,705	$76,182	$121.24	$112.09 - $127.51
Q3 2020	602,523	$83,510	$115.17	$110.09 - $122.58
Q2 2020	465,045	$61,507	$110.78	$96.98 - $116.23
Q1 2020	670,455	$80,522	$112.76	$85.04 - $122.59
Q4 2019	666,284	$91,061	$112.78	$108.83 - $116.16
Q3 2019	706,888	$96,914	$109.33	$101.75 - $114.79
Q2 2019	784,667	$102,893	$104.74	$98.45 - $111.08
Q1 2019	879,227	$107,749	$92.45	$86.33 - $100.45
Q4 2018	913,870	$100,964	$90.68	$83.88 - $97.90
Q3 2018	910,379	$101,780	$90.33	$85.57 - $94.26
Q2 2018	912,836	$99,380	$81.72	$75.66 - $87.68
Q1 2018	922,330	$100,672	$89.25	$83.55 - $95.90
Q4 2017	986,296	$118,277	$88.99	$82.56 - $94.39
Q3 2017	904,193	$100,754	$89.40	$85.78 - $92.17
Q2 2017	918,003	$106,020	$88.18	$85.37 - $91.29
Q1 2017	965,324	$107,981	$81.92	$76.96 - $86.46
Q4 2016	980,511	$102,591	$79.36	$75.01 - $82.35
Q3 2016	1,024,254	$111,408	$81.08	$78.66 - $83.28
Q2 2016	1,132,057	$119,930	$77.08	$74.51 - $79.68
Q1 2016	1,214,747	$124,487	$73.27	$68.98 - $77.08
Q4 2015	1,273,942	$127,292	$73.47	$67.97 - $75.99
Q3 2015	1,274,953	$120,228	$69.51	$55.75 - $73.34
Q2 2015	1,284,201	$119,867	$69.31	$67.46 - $71.23
Q1 2015	1,287,265	$123,088	$69.70	$66.75 - $72.43
Q4 2014	1,270,841	$120,171	$68.61	$64.14 - $71.91
Q3 2014	1,357,344	$126,355	$64.88	$62.01 - $67.28
Q2 2014	1,356,644	$121,203	$60.92	$57.70 - $63.99
Q1 2014	1,329,136	$110,983	$56.86	$53.82 - $58.98
Q4 2013	1,369,279	$113,568	$57.75	$54.61 - $60.20
Q3 2013	1,541,799	$122,573	$56.75	$54.18 - $60.00
Q2 2013	1,553,577	$127,067	$56.00	$53.55 - $58.02