PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SEMPER AUGUSTUS INVESTMENTS GROUP LLC's Holding History (CIK: 0001115373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,457 Value ($000) $247 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,457 Value ($000) $247 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,582 Value ($000) $293 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,582 Value ($000) $288 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,582 Value ($000) $286 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,582 Value ($000) $258 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,582 Value ($000) $264 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,582 Value ($000) $265 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,582 Value ($000) $275 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,582 Value ($000) $238 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,582 Value ($000) $234 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,582 Value ($000) $224 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,582 Value ($000) $235 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,582 Value ($000) $219 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,582 Value ($000) $209 Avg Close $110.78 Range $96.98 - $116.23
Q4 2015
Shares 21,475 Value ($000) $2,146 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 21,475 Value ($000) $2,025 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 22,593 Value ($000) $2,109 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 22,593 Value ($000) $2,160 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,643 Value ($000) $2,141 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 29,680 Value ($000) $2,763 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 49,680 Value ($000) $4,438 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 49,730 Value ($000) $4,152 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 49,730 Value ($000) $4,125 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 49,730 Value ($000) $3,954 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 49,580 Value ($000) $4,055 Avg Close $56.00 Range $53.55 - $58.02