PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,756 Value ($000) $1,544 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,114 Value ($000) $1,701 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,141 Value ($000) $1,603 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,143 Value ($000) $1,821 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,605 Value ($000) $1,917 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,098 Value ($000) $2,227 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,239 Value ($000) $2,183 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 14,341 Value ($000) $2,510 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 14,411 Value ($000) $2,448 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 16,114 Value ($000) $2,730 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 16,562 Value ($000) $3,068 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 17,408 Value ($000) $3,174 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,434 Value ($000) $3,150 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,962 Value ($000) $2,933 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,270 Value ($000) $3,211 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,460 Value ($000) $3,592 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,417 Value ($000) $3,720 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,385 Value ($000) $3,517 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,822 Value ($000) $4,122 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,673 Value ($000) $4,197 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 29,384 Value ($000) $4,357 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 29,834 Value ($000) $4,135 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 29,860 Value ($000) $3,950 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,989 Value ($000) $3,361 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 30,068 Value ($000) $4,110 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,883 Value ($000) $5,880 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 44,436 Value ($000) $5,827 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 48,128 Value ($000) $5,898 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 49,896 Value ($000) $5,513 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 50,239 Value ($000) $5,617 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 55,114 Value ($000) $6,001 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 58,545 Value ($000) $6,390 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 61,457 Value ($000) $7,370 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 58,819 Value ($000) $6,555 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 58,795 Value ($000) $6,790 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 59,411 Value ($000) $6,646 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 63,572 Value ($000) $6,202 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 57,872 Value ($000) $6,294 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 52,296 Value ($000) $5,540 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 53,048 Value ($000) $5,436 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 48,451 Value ($000) $4,841 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 48,901 Value ($000) $4,611 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 58,475 Value ($000) $5,458 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 58,749 Value ($000) $5,618 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 59,556 Value ($000) $5,632 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 63,578 Value ($000) $5,918 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 64,441 Value ($000) $5,757 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 64,703 Value ($000) $5,403 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 64,713 Value ($000) $5,367 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 70,024 Value ($000) $5,567 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 2,994 Value ($000) $245 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,756	$1,544	$145.91	$137.25 - $153.69
Q3 2025	12,114	$1,701	$140.43	$129.92 - $154.76
Q2 2025	12,141	$1,603	$131.03	$123.93 - $150.28
Q1 2025	12,143	$1,821	$143.48	$136.07 - $155.29
Q4 2024	12,605	$1,917	$156.55	$143.96 - $169.24
Q3 2024	13,098	$2,227	$162.90	$149.54 - $171.19
Q2 2024	13,239	$2,183	$162.33	$152.86 - $172.19
Q1 2024	14,341	$2,510	$157.27	$151.91 - $165.06
Q4 2023	14,411	$2,448	$153.75	$144.09 - $160.31
Q3 2023	16,114	$2,730	$167.15	$155.38 - $176.65
Q2 2023	16,562	$3,068	$170.56	$164.50 - $179.53
Q1 2023	17,408	$3,174	$158.70	$151.30 - $166.40
Q4 2022	17,434	$3,150	$160.89	$144.90 - $169.23
Q3 2022	17,962	$2,933	$154.42	$146.73 - $161.90
Q2 2022	19,270	$3,211	$149.80	$138.46 - $157.72
Q1 2022	21,460	$3,592	$148.42	$136.18 - $156.35
Q4 2021	21,417	$3,720	$143.45	$130.98 - $153.51
Q3 2021	23,385	$3,517	$134.99	$128.60 - $138.92
Q2 2021	27,822	$4,122	$126.17	$121.05 - $129.90
Q1 2021	29,673	$4,197	$117.91	$110.20 - $126.66
Q4 2020	29,384	$4,357	$121.24	$112.09 - $127.51
Q3 2020	29,834	$4,135	$115.17	$110.09 - $122.58
Q2 2020	29,860	$3,950	$110.78	$96.98 - $116.23
Q1 2020	27,989	$3,361	$112.76	$85.04 - $122.59
Q4 2019	30,068	$4,110	$112.78	$108.83 - $116.16
Q3 2019	42,883	$5,880	$109.33	$101.75 - $114.79
Q2 2019	44,436	$5,827	$104.74	$98.45 - $111.08
Q1 2019	48,128	$5,898	$92.45	$86.33 - $100.45
Q4 2018	49,896	$5,513	$90.68	$83.88 - $97.90
Q3 2018	50,239	$5,617	$90.33	$85.57 - $94.26
Q2 2018	55,114	$6,001	$81.72	$75.66 - $87.68
Q1 2018	58,545	$6,390	$89.25	$83.55 - $95.90
Q4 2017	61,457	$7,370	$88.99	$82.56 - $94.39
Q3 2017	58,819	$6,555	$89.40	$85.78 - $92.17
Q2 2017	58,795	$6,790	$88.18	$85.37 - $91.29
Q1 2017	59,411	$6,646	$81.92	$76.96 - $86.46
Q4 2016	63,572	$6,202	$79.36	$75.01 - $82.35
Q3 2016	57,872	$6,294	$81.08	$78.66 - $83.28
Q2 2016	52,296	$5,540	$77.08	$74.51 - $79.68
Q1 2016	53,048	$5,436	$73.27	$68.98 - $77.08
Q4 2015	48,451	$4,841	$73.47	$67.97 - $75.99
Q3 2015	48,901	$4,611	$69.51	$55.75 - $73.34
Q2 2015	58,475	$5,458	$69.31	$67.46 - $71.23
Q1 2015	58,749	$5,618	$69.70	$66.75 - $72.43
Q4 2014	59,556	$5,632	$68.61	$64.14 - $71.91
Q3 2014	63,578	$5,918	$64.88	$62.01 - $67.28
Q2 2014	64,441	$5,757	$60.92	$57.70 - $63.99
Q1 2014	64,703	$5,403	$56.86	$53.82 - $58.98
Q4 2013	64,713	$5,367	$57.75	$54.61 - $60.20
Q3 2013	70,024	$5,567	$56.75	$54.18 - $60.00
Q2 2013	2,994	$245	$56.00	$53.55 - $58.02