PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,310 Value ($000) $19,133 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 136,820 Value ($000) $19,215 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 137,087 Value ($000) $18,101 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 134,049 Value ($000) $20,099 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 140,043 Value ($000) $21,295 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 142,855 Value ($000) $24,293 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 145,130 Value ($000) $23,936 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 146,806 Value ($000) $25,693 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 148,850 Value ($000) $25,281 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 151,023 Value ($000) $25,589 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 163,768 Value ($000) $30,333 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 165,769 Value ($000) $30,220 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 165,221 Value ($000) $29,849 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 165,768 Value ($000) $27,063 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 165,667 Value ($000) $27,610 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 167,057 Value ($000) $27,962 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 166,968 Value ($000) $29,004 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 167,635 Value ($000) $25,214 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 167,335 Value ($000) $24,794 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 167,487 Value ($000) $23,691 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 167,679 Value ($000) $24,867 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 167,602 Value ($000) $23,230 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 170,110 Value ($000) $22,499 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 188,344 Value ($000) $22,620 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 188,964 Value ($000) $25,826 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 187,797 Value ($000) $25,747 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 190,468 Value ($000) $24,976 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 199,399 Value ($000) $24,436 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 198,623 Value ($000) $21,944 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 185,245 Value ($000) $20,710 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 195,615 Value ($000) $21,297 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 194,145 Value ($000) $21,191 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 198,325 Value ($000) $23,858 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 202,815 Value ($000) $22,600 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 180,563 Value ($000) $20,853 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 213,921 Value ($000) $23,929 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 215,802 Value ($000) $22,579 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 213,309 Value ($000) $23,202 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 212,698 Value ($000) $22,533 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 218,227 Value ($000) $22,364 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 212,109 Value ($000) $21,194 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 209,089 Value ($000) $19,717 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 164,861 Value ($000) $15,388 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 165,000 Value ($000) $15,777 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 168,338 Value ($000) $15,918 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 152,568 Value ($000) $14,203 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 155,238 Value ($000) $13,869 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 165,448 Value ($000) $13,815 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 163,383 Value ($000) $13,551 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 162,943 Value ($000) $12,954 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 165,761 Value ($000) $13,558 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,310	$19,133	$145.91	$137.25 - $153.69
Q3 2025	136,820	$19,215	$140.43	$129.92 - $154.76
Q2 2025	137,087	$18,101	$131.03	$123.93 - $150.28
Q1 2025	134,049	$20,099	$143.48	$136.07 - $155.29
Q4 2024	140,043	$21,295	$156.55	$143.96 - $169.24
Q3 2024	142,855	$24,293	$162.90	$149.54 - $171.19
Q2 2024	145,130	$23,936	$162.33	$152.86 - $172.19
Q1 2024	146,806	$25,693	$157.27	$151.91 - $165.06
Q4 2023	148,850	$25,281	$153.75	$144.09 - $160.31
Q3 2023	151,023	$25,589	$167.15	$155.38 - $176.65
Q2 2023	163,768	$30,333	$170.56	$164.50 - $179.53
Q1 2023	165,769	$30,220	$158.70	$151.30 - $166.40
Q4 2022	165,221	$29,849	$160.89	$144.90 - $169.23
Q3 2022	165,768	$27,063	$154.42	$146.73 - $161.90
Q2 2022	165,667	$27,610	$149.80	$138.46 - $157.72
Q1 2022	167,057	$27,962	$148.42	$136.18 - $156.35
Q4 2021	166,968	$29,004	$143.45	$130.98 - $153.51
Q3 2021	167,635	$25,214	$134.99	$128.60 - $138.92
Q2 2021	167,335	$24,794	$126.17	$121.05 - $129.90
Q1 2021	167,487	$23,691	$117.91	$110.20 - $126.66
Q4 2020	167,679	$24,867	$121.24	$112.09 - $127.51
Q3 2020	167,602	$23,230	$115.17	$110.09 - $122.58
Q2 2020	170,110	$22,499	$110.78	$96.98 - $116.23
Q1 2020	188,344	$22,620	$112.76	$85.04 - $122.59
Q4 2019	188,964	$25,826	$112.78	$108.83 - $116.16
Q3 2019	187,797	$25,747	$109.33	$101.75 - $114.79
Q2 2019	190,468	$24,976	$104.74	$98.45 - $111.08
Q1 2019	199,399	$24,436	$92.45	$86.33 - $100.45
Q4 2018	198,623	$21,944	$90.68	$83.88 - $97.90
Q3 2018	185,245	$20,710	$90.33	$85.57 - $94.26
Q2 2018	195,615	$21,297	$81.72	$75.66 - $87.68
Q1 2018	194,145	$21,191	$89.25	$83.55 - $95.90
Q4 2017	198,325	$23,858	$88.99	$82.56 - $94.39
Q3 2017	202,815	$22,600	$89.40	$85.78 - $92.17
Q2 2017	180,563	$20,853	$88.18	$85.37 - $91.29
Q1 2017	213,921	$23,929	$81.92	$76.96 - $86.46
Q4 2016	215,802	$22,579	$79.36	$75.01 - $82.35
Q3 2016	213,309	$23,202	$81.08	$78.66 - $83.28
Q2 2016	212,698	$22,533	$77.08	$74.51 - $79.68
Q1 2016	218,227	$22,364	$73.27	$68.98 - $77.08
Q4 2015	212,109	$21,194	$73.47	$67.97 - $75.99
Q3 2015	209,089	$19,717	$69.51	$55.75 - $73.34
Q2 2015	164,861	$15,388	$69.31	$67.46 - $71.23
Q1 2015	165,000	$15,777	$69.70	$66.75 - $72.43
Q4 2014	168,338	$15,918	$68.61	$64.14 - $71.91
Q3 2014	152,568	$14,203	$64.88	$62.01 - $67.28
Q2 2014	155,238	$13,869	$60.92	$57.70 - $63.99
Q1 2014	165,448	$13,815	$56.86	$53.82 - $58.98
Q4 2013	163,383	$13,551	$57.75	$54.61 - $60.20
Q3 2013	162,943	$12,954	$56.75	$54.18 - $60.00
Q2 2013	165,761	$13,558	$56.00	$53.55 - $58.02