PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,963 Value ($000) $6,884 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 49,378 Value ($000) $6,935 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 49,622 Value ($000) $6,552 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 48,604 Value ($000) $7,288 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 50,210 Value ($000) $7,635 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 50,147 Value ($000) $8,527 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 50,156 Value ($000) $8,272 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 50,267 Value ($000) $8,797 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 51,747 Value ($000) $8,789 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 50,550 Value ($000) $8,565 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 51,411 Value ($000) $9,522 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 46,249 Value ($000) $8,431 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 45,978 Value ($000) $7,863 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 44,843 Value ($000) $7,321 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 50,642 Value ($000) $8,440 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 42,162 Value ($000) $7,057 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 42,473 Value ($000) $7,378 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 43,096 Value ($000) $6,482 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 49,315 Value ($000) $7,307 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 52,202 Value ($000) $7,384 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 41,753 Value ($000) $6,192 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 40,945 Value ($000) $5,675 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 40,836 Value ($000) $5,401 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 44,155 Value ($000) $5,303 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 50,055 Value ($000) $6,841 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 50,554 Value ($000) $6,931 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 41,249 Value ($000) $5,409 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 41,975 Value ($000) $5,144 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 47,221 Value ($000) $5,217 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 63,888 Value ($000) $7,143 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 84,545 Value ($000) $9,204 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 86,047 Value ($000) $9,392 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 83,056 Value ($000) $9,960 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 87,701 Value ($000) $9,773 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 91,725 Value ($000) $10,593 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 89,755 Value ($000) $10,040 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 113,498 Value ($000) $11,875 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 111,095 Value ($000) $12,084 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 120,220 Value ($000) $12,736 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 118,855 Value ($000) $12,180 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 114,817 Value ($000) $11,473 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 115,257 Value ($000) $10,869 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 126,579 Value ($000) $11,815 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,165 Value ($000) $1,641 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 17,925 Value ($000) $1,695 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 18,646 Value ($000) $1,736 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 16,889 Value ($000) $1,509 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 16,984 Value ($000) $1,418 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 17,234 Value ($000) $1,429 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 16,902 Value ($000) $1,344 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 16,750 Value ($000) $1,370 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 16,550 Value ($000) $1,309 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 14,750 Value ($000) $1,009 Avg Close — Range —
Q3 2012
Shares 14,790 Value ($000) $1,047 Avg Close — Range —