PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,170 Value ($000) $13,659 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 97,214 Value ($000) $13,653 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 64,491 Value ($000) $8,515 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 68,757 Value ($000) $10,309 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 68,370 Value ($000) $10,396 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 102,941 Value ($000) $17,505 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 105,306 Value ($000) $17,368 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 106,797 Value ($000) $18,690 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 98,967 Value ($000) $16,808 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 92,107 Value ($000) $15,607 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 94,699 Value ($000) $17,540 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 95,048 Value ($000) $17,327 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 102,630 Value ($000) $18,541 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 101,925 Value ($000) $16,640 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 108,337 Value ($000) $18,056 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 107,737 Value ($000) $18,033 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 106,353 Value ($000) $18,475 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 107,310 Value ($000) $16,141 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 105,343 Value ($000) $15,617 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 103,716 Value ($000) $14,671 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 104,720 Value ($000) $15,530 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 49,310 Value ($000) $6,835 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 98,036 Value ($000) $12,966 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 39,227 Value ($000) $4,712 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 98,099 Value ($000) $13,408 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 107,998 Value ($000) $14,807 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 107,262 Value ($000) $14,066 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 104,109 Value ($000) $12,758 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 65,394 Value ($000) $7,225 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 65,504 Value ($000) $7,323 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 65,334 Value ($000) $7,113 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 65,322 Value ($000) $7,130 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 66,096 Value ($000) $7,926 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 66,529 Value ($000) $7,413 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 65,572 Value ($000) $7,573 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 65,368 Value ($000) $7,312 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 68,348 Value ($000) $7,151 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 65,121 Value ($000) $7,083 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 64,545 Value ($000) $6,837 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 74,307 Value ($000) $7,615 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 74,346 Value ($000) $7,428 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 74,261 Value ($000) $7,003 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 74,297 Value ($000) $6,935 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 74,400 Value ($000) $7,115 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 78,607 Value ($000) $7,433 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 78,815 Value ($000) $7,337 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 81,755 Value ($000) $7,304 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 82,898 Value ($000) $6,921 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 77,568 Value ($000) $6,433 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 73,653 Value ($000) $5,855 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 85,291 Value ($000) $6,026 Avg Close $56.00 Range $53.55 - $58.02