PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,463 Value ($000) $2,793 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,463 Value ($000) $2,733 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,463 Value ($000) $2,570 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,463 Value ($000) $2,918 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,463 Value ($000) $2,960 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 19,963 Value ($000) $3,395 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 19,963 Value ($000) $3,292 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,963 Value ($000) $3,494 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,963 Value ($000) $3,391 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,996 Value ($000) $3,388 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,996 Value ($000) $3,704 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,996 Value ($000) $3,645 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,996 Value ($000) $3,612 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,596 Value ($000) $3,363 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,621 Value ($000) $3,437 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 20,621 Value ($000) $3,452 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 20,596 Value ($000) $3,578 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 20,596 Value ($000) $3,098 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,846 Value ($000) $3,089 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,046 Value ($000) $2,977 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 20,846 Value ($000) $3,091 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 21,546 Value ($000) $2,986 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,546 Value ($000) $2,849 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,546 Value ($000) $2,587 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 21,546 Value ($000) $2,944 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 21,546 Value ($000) $2,953 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 21,740 Value ($000) $2,850 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 21,840 Value ($000) $2,676 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 22,100 Value ($000) $2,441 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 22,150 Value ($000) $2,476 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 22,450 Value ($000) $2,444 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,450 Value ($000) $2,450 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,450 Value ($000) $2,692 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,550 Value ($000) $2,512 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,750 Value ($000) $2,627 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 23,500 Value ($000) $2,628 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 23,600 Value ($000) $2,469 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 23,800 Value ($000) $2,588 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 24,000 Value ($000) $2,542 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 24,000 Value ($000) $2,459 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 24,200 Value ($000) $2,418 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 24,200 Value ($000) $2,282 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,200 Value ($000) $2,258 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 24,300 Value ($000) $2,323 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,420 Value ($000) $2,592 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 27,420 Value ($000) $2,552 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 28,020 Value ($000) $2,503 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 28,020 Value ($000) $2,339 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 28,320 Value ($000) $2,348 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 28,070 Value ($000) $2,231 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 28,420 Value ($000) $2,324 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,463	$2,793	$145.91	$137.25 - $153.69
Q3 2025	19,463	$2,733	$140.43	$129.92 - $154.76
Q2 2025	19,463	$2,570	$131.03	$123.93 - $150.28
Q1 2025	19,463	$2,918	$143.48	$136.07 - $155.29
Q4 2024	19,463	$2,960	$156.55	$143.96 - $169.24
Q3 2024	19,963	$3,395	$162.90	$149.54 - $171.19
Q2 2024	19,963	$3,292	$162.33	$152.86 - $172.19
Q1 2024	19,963	$3,494	$157.27	$151.91 - $165.06
Q4 2023	19,963	$3,391	$153.75	$144.09 - $160.31
Q3 2023	19,996	$3,388	$167.15	$155.38 - $176.65
Q2 2023	19,996	$3,704	$170.56	$164.50 - $179.53
Q1 2023	19,996	$3,645	$158.70	$151.30 - $166.40
Q4 2022	19,996	$3,612	$160.89	$144.90 - $169.23
Q3 2022	20,596	$3,363	$154.42	$146.73 - $161.90
Q2 2022	20,621	$3,437	$149.80	$138.46 - $157.72
Q1 2022	20,621	$3,452	$148.42	$136.18 - $156.35
Q4 2021	20,596	$3,578	$143.45	$130.98 - $153.51
Q3 2021	20,596	$3,098	$134.99	$128.60 - $138.92
Q2 2021	20,846	$3,089	$126.17	$121.05 - $129.90
Q1 2021	21,046	$2,977	$117.91	$110.20 - $126.66
Q4 2020	20,846	$3,091	$121.24	$112.09 - $127.51
Q3 2020	21,546	$2,986	$115.17	$110.09 - $122.58
Q2 2020	21,546	$2,849	$110.78	$96.98 - $116.23
Q1 2020	21,546	$2,587	$112.76	$85.04 - $122.59
Q4 2019	21,546	$2,944	$112.78	$108.83 - $116.16
Q3 2019	21,546	$2,953	$109.33	$101.75 - $114.79
Q2 2019	21,740	$2,850	$104.74	$98.45 - $111.08
Q1 2019	21,840	$2,676	$92.45	$86.33 - $100.45
Q4 2018	22,100	$2,441	$90.68	$83.88 - $97.90
Q3 2018	22,150	$2,476	$90.33	$85.57 - $94.26
Q2 2018	22,450	$2,444	$81.72	$75.66 - $87.68
Q1 2018	22,450	$2,450	$89.25	$83.55 - $95.90
Q4 2017	22,450	$2,692	$88.99	$82.56 - $94.39
Q3 2017	22,550	$2,512	$89.40	$85.78 - $92.17
Q2 2017	22,750	$2,627	$88.18	$85.37 - $91.29
Q1 2017	23,500	$2,628	$81.92	$76.96 - $86.46
Q4 2016	23,600	$2,469	$79.36	$75.01 - $82.35
Q3 2016	23,800	$2,588	$81.08	$78.66 - $83.28
Q2 2016	24,000	$2,542	$77.08	$74.51 - $79.68
Q1 2016	24,000	$2,459	$73.27	$68.98 - $77.08
Q4 2015	24,200	$2,418	$73.47	$67.97 - $75.99
Q3 2015	24,200	$2,282	$69.51	$55.75 - $73.34
Q2 2015	24,200	$2,258	$69.31	$67.46 - $71.23
Q1 2015	24,300	$2,323	$69.70	$66.75 - $72.43
Q4 2014	27,420	$2,592	$68.61	$64.14 - $71.91
Q3 2014	27,420	$2,552	$64.88	$62.01 - $67.28
Q2 2014	28,020	$2,503	$60.92	$57.70 - $63.99
Q1 2014	28,020	$2,339	$56.86	$53.82 - $58.98
Q4 2013	28,320	$2,348	$57.75	$54.61 - $60.20
Q3 2013	28,070	$2,231	$56.75	$54.18 - $60.00
Q2 2013	28,420	$2,324	$56.00	$53.55 - $58.02