PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,449 Value ($000) $4,657 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,625 Value ($000) $4,582 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 31,993 Value ($000) $4,224 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,443 Value ($000) $4,565 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 25,472 Value ($000) $4,332 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,682 Value ($000) $4,236 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 24,994 Value ($000) $4,374 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 24,853 Value ($000) $4,221 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,726 Value ($000) $4,190 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 24,560 Value ($000) $4,549 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,620 Value ($000) $4,488 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,543 Value ($000) $4,434 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 49,714 Value ($000) $7,332 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 49,198 Value ($000) $7,328 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,100 Value ($000) $4,369 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,980 Value ($000) $4,339 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 24,215 Value ($000) $3,642 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,784 Value ($000) $3,524 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 30,898 Value ($000) $4,371 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 28,113 Value ($000) $4,169 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 26,995 Value ($000) $3,741 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 25,315 Value ($000) $3,348 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,810 Value ($000) $2,739 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 49,552 Value ($000) $6,661 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 48,533 Value ($000) $6,531 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 22,585 Value ($000) $2,962 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,395 Value ($000) $2,745 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,675 Value ($000) $2,395 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 23,019 Value ($000) $2,574 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 23,823 Value ($000) $2,594 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 26,456 Value ($000) $2,888 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 23,273 Value ($000) $2,791 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 22,343 Value ($000) $2,489 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 21,706 Value ($000) $2,507 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 20,201 Value ($000) $2,260 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 22,992 Value ($000) $2,406 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,759 Value ($000) $2,149 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 19,047 Value ($000) $2,018 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 17,948 Value ($000) $1,839 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,099 Value ($000) $1,709 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 15,404 Value ($000) $1,451 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 14,681 Value ($000) $1,370 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 17,716 Value ($000) $1,694 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 13,044 Value ($000) $1,233 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 14,401 Value ($000) $1,341 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 19,021 Value ($000) $1,699 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 18,517 Value ($000) $1,546 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 21,469 Value ($000) $1,781 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 19,838 Value ($000) $1,577 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 19,838 Value ($000) $1,579 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 19,423 Value ($000) $1,537 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 17,924 Value ($000) $1,227 Avg Close — Range —
Q3 2012
Shares 14,578 Value ($000) $1,032 Avg Close — Range —
Q2 2012
Shares 12,136 Value ($000) $858 Avg Close — Range —
Q1 2012
Shares 6,864 Value ($000) $455 Avg Close — Range —