PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,587 Value ($000) $802 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,667 Value ($000) $796 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,702 Value ($000) $753 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,844 Value ($000) $876 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,684 Value ($000) $1,016 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,248 Value ($000) $2,083 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,272 Value ($000) $2,024 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,361 Value ($000) $2,165 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,487 Value ($000) $2,123 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 13,809 Value ($000) $2,340 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 13,740 Value ($000) $2,545 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 14,069 Value ($000) $2,565 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 14,534 Value ($000) $2,626 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,467 Value ($000) $2,362 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,532 Value ($000) $2,589 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 16,627 Value ($000) $2,783 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 16,514 Value ($000) $2,869 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 16,580 Value ($000) $2,494 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 16,580 Value ($000) $2,457 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 16,762 Value ($000) $2,371 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,012 Value ($000) $2,523 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,022 Value ($000) $2,359 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 18,137 Value ($000) $2,399 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 19,491 Value ($000) $2,341 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 20,511 Value ($000) $2,803 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 21,776 Value ($000) $2,985 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 20,574 Value ($000) $2,698 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 20,590 Value ($000) $2,523 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 20,590 Value ($000) $2,275 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 20,590 Value ($000) $2,302 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 22,790 Value ($000) $2,481 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 22,727 Value ($000) $2,481 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,752 Value ($000) $2,728 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 25,027 Value ($000) $2,789 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 25,027 Value ($000) $2,890 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 25,427 Value ($000) $2,844 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 25,502 Value ($000) $2,668 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 25,503 Value ($000) $2,774 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 24,803 Value ($000) $2,628 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 24,803 Value ($000) $2,542 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 24,938 Value ($000) $2,492 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 25,024 Value ($000) $2,360 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 25,023 Value ($000) $2,336 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 27,598 Value ($000) $2,639 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 27,522 Value ($000) $2,602 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 27,622 Value ($000) $2,571 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 27,450 Value ($000) $2,452 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 27,450 Value ($000) $2,292 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 27,450 Value ($000) $2,277 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 27,900 Value ($000) $2,218 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 48,600 Value ($000) $3,975 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,587	$802	$145.91	$137.25 - $153.69
Q3 2025	5,667	$796	$140.43	$129.92 - $154.76
Q2 2025	5,702	$753	$131.03	$123.93 - $150.28
Q1 2025	5,844	$876	$143.48	$136.07 - $155.29
Q4 2024	6,684	$1,016	$156.55	$143.96 - $169.24
Q3 2024	12,248	$2,083	$162.90	$149.54 - $171.19
Q2 2024	12,272	$2,024	$162.33	$152.86 - $172.19
Q1 2024	12,361	$2,165	$157.27	$151.91 - $165.06
Q4 2023	12,487	$2,123	$153.75	$144.09 - $160.31
Q3 2023	13,809	$2,340	$167.15	$155.38 - $176.65
Q2 2023	13,740	$2,545	$170.56	$164.50 - $179.53
Q1 2023	14,069	$2,565	$158.70	$151.30 - $166.40
Q4 2022	14,534	$2,626	$160.89	$144.90 - $169.23
Q3 2022	14,467	$2,362	$154.42	$146.73 - $161.90
Q2 2022	15,532	$2,589	$149.80	$138.46 - $157.72
Q1 2022	16,627	$2,783	$148.42	$136.18 - $156.35
Q4 2021	16,514	$2,869	$143.45	$130.98 - $153.51
Q3 2021	16,580	$2,494	$134.99	$128.60 - $138.92
Q2 2021	16,580	$2,457	$126.17	$121.05 - $129.90
Q1 2021	16,762	$2,371	$117.91	$110.20 - $126.66
Q4 2020	17,012	$2,523	$121.24	$112.09 - $127.51
Q3 2020	17,022	$2,359	$115.17	$110.09 - $122.58
Q2 2020	18,137	$2,399	$110.78	$96.98 - $116.23
Q1 2020	19,491	$2,341	$112.76	$85.04 - $122.59
Q4 2019	20,511	$2,803	$112.78	$108.83 - $116.16
Q3 2019	21,776	$2,985	$109.33	$101.75 - $114.79
Q2 2019	20,574	$2,698	$104.74	$98.45 - $111.08
Q1 2019	20,590	$2,523	$92.45	$86.33 - $100.45
Q4 2018	20,590	$2,275	$90.68	$83.88 - $97.90
Q3 2018	20,590	$2,302	$90.33	$85.57 - $94.26
Q2 2018	22,790	$2,481	$81.72	$75.66 - $87.68
Q1 2018	22,727	$2,481	$89.25	$83.55 - $95.90
Q4 2017	22,752	$2,728	$88.99	$82.56 - $94.39
Q3 2017	25,027	$2,789	$89.40	$85.78 - $92.17
Q2 2017	25,027	$2,890	$88.18	$85.37 - $91.29
Q1 2017	25,427	$2,844	$81.92	$76.96 - $86.46
Q4 2016	25,502	$2,668	$79.36	$75.01 - $82.35
Q3 2016	25,503	$2,774	$81.08	$78.66 - $83.28
Q2 2016	24,803	$2,628	$77.08	$74.51 - $79.68
Q1 2016	24,803	$2,542	$73.27	$68.98 - $77.08
Q4 2015	24,938	$2,492	$73.47	$67.97 - $75.99
Q3 2015	25,024	$2,360	$69.51	$55.75 - $73.34
Q2 2015	25,023	$2,336	$69.31	$67.46 - $71.23
Q1 2015	27,598	$2,639	$69.70	$66.75 - $72.43
Q4 2014	27,522	$2,602	$68.61	$64.14 - $71.91
Q3 2014	27,622	$2,571	$64.88	$62.01 - $67.28
Q2 2014	27,450	$2,452	$60.92	$57.70 - $63.99
Q1 2014	27,450	$2,292	$56.86	$53.82 - $58.98
Q4 2013	27,450	$2,277	$57.75	$54.61 - $60.20
Q3 2013	27,900	$2,218	$56.75	$54.18 - $60.00
Q2 2013	48,600	$3,975	$56.00	$53.55 - $58.02