PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,797 Value ($000) $3,846 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 27,323 Value ($000) $3,837 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 27,367 Value ($000) $3,614 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,756 Value ($000) $4,012 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 25,707 Value ($000) $3,909 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 27,392 Value ($000) $4,518 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,871 Value ($000) $4,703 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 27,143 Value ($000) $4,610 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,987 Value ($000) $4,573 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 29,346 Value ($000) $5,435 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 29,283 Value ($000) $5,338 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 29,194 Value ($000) $5,274 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 29,284 Value ($000) $4,781 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 28,920 Value ($000) $4,820 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 27,883 Value ($000) $4,667 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 27,651 Value ($000) $4,803 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 29,305 Value ($000) $4,408 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 29,362 Value ($000) $4,351 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 32,125 Value ($000) $4,764 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 31,634 Value ($000) $4,382 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 31,884 Value ($000) $4,217 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 31,164 Value ($000) $3,743 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 30,959 Value ($000) $4,231 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 30,584 Value ($000) $4,193 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 30,473 Value ($000) $3,996 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 29,805 Value ($000) $3,653 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 28,915 Value ($000) $3,195 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 28,631 Value ($000) $3,201 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 28,671 Value ($000) $3,121 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 29,466 Value ($000) $3,216 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 30,801 Value ($000) $3,694 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 31,431 Value ($000) $3,502 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 31,229 Value ($000) $3,607 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 31,297 Value ($000) $3,501 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 33,247 Value ($000) $3,478 Avg Close $79.36 Range $75.01 - $82.35
Q3 2015
Shares 33,049 Value ($000) $3,116 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 33,471 Value ($000) $3,124 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 35,696 Value ($000) $3,413 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 35,346 Value ($000) $3,342 Avg Close $68.61 Range $64.14 - $71.91