PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,508 Value ($000) $8,828 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 67,101 Value ($000) $9,424 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 139,633 Value ($000) $18,437 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 245,605 Value ($000) $36,826 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 470,387 Value ($000) $71,527 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 458,849 Value ($000) $78,027 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 471,382 Value ($000) $77,745 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 408,979 Value ($000) $71,575 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 408,181 Value ($000) $69,325 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 388,423 Value ($000) $65,814 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 368,261 Value ($000) $68,209 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 329,186 Value ($000) $60,011 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 251,120 Value ($000) $45,367 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 253,815 Value ($000) $41,437,837 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 338,798 Value ($000) $56,464 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 334,781 Value ($000) $56,036 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 245,369 Value ($000) $42,623 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 248,022 Value ($000) $37,305 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 263,352 Value ($000) $39,021 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 261,085 Value ($000) $36,930 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 212,013 Value ($000) $31,442 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 206,143 Value ($000) $28,571 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 179,914 Value ($000) $23,795 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 137,364 Value ($000) $16,497 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 135,943 Value ($000) $18,579 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 133,967 Value ($000) $18,367 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 161,503 Value ($000) $21,178 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 178,095 Value ($000) $21,826 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 168,909 Value ($000) $18,661 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 160,283 Value ($000) $17,920 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 151,294 Value ($000) $16,471 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 126,994 Value ($000) $13,861 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 158,912 Value ($000) $19,057 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 174,143 Value ($000) $19,405 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 187,488 Value ($000) $21,653 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 200,001 Value ($000) $22,372 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 201,543 Value ($000) $21,087 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 216,858 Value ($000) $23,588 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 190,555 Value ($000) $20,187 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 185,255 Value ($000) $18,985 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 163,140 Value ($000) $16,301 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 151,960 Value ($000) $14,330 Avg Close $69.51 Range $55.75 - $73.34
Q1 2015
Shares 142,565 Value ($000) $13,632 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 139,229 Value ($000) $13,165 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 138,546 Value ($000) $12,897 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 125,680 Value ($000) $11,228 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 122,395 Value ($000) $10,220 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 104,589 Value ($000) $8,675 Avg Close $57.75 Range $54.61 - $60.20