PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,928 Value ($000) $4,582 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 31,961 Value ($000) $4,489 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 33,379 Value ($000) $4,407 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 33,348 Value ($000) $5,000 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 33,348 Value ($000) $5,071 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 32,893 Value ($000) $5,593 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,893 Value ($000) $5,425 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,927 Value ($000) $5,763 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,927 Value ($000) $5,592 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,958 Value ($000) $5,584 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 33,044 Value ($000) $6,120 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 33,454 Value ($000) $6,099 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,547 Value ($000) $6,061 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,695 Value ($000) $5,501 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 33,716 Value ($000) $5,619 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 34,069 Value ($000) $5,702 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 33,899 Value ($000) $5,889 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 33,559 Value ($000) $5,048 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 33,630 Value ($000) $4,983 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,649 Value ($000) $4,760 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,469 Value ($000) $4,963 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 33,469 Value ($000) $4,639 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 33,635 Value ($000) $4,449 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 33,725 Value ($000) $4,453 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 33,770 Value ($000) $4,615 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 33,732 Value ($000) $4,625 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 33,703 Value ($000) $4,419 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,401 Value ($000) $4,093 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 33,504 Value ($000) $3,701 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 34,232 Value ($000) $3,827 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 35,101 Value ($000) $3,821 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,933 Value ($000) $3,813 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,609 Value ($000) $4,150 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 34,558 Value ($000) $3,851 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 34,678 Value ($000) $4,005 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 34,678 Value ($000) $3,928 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,954 Value ($000) $3,762 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 35,960 Value ($000) $3,911 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 36,106 Value ($000) $3,825 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,891 Value ($000) $3,678 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 33,562 Value ($000) $3,353 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 32,642 Value ($000) $3,078 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 32,217 Value ($000) $3,007 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 30,367 Value ($000) $2,904 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 30,224 Value ($000) $2,858 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 29,274 Value ($000) $2,725 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 28,682 Value ($000) $2,562 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 27,216 Value ($000) $2,273 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 26,401 Value ($000) $2,190 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 26,401 Value ($000) $2,099 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 26,663 Value ($000) $2,181 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,928	$4,582	$145.91	$137.25 - $153.69
Q3 2025	31,961	$4,489	$140.43	$129.92 - $154.76
Q2 2025	33,379	$4,407	$131.03	$123.93 - $150.28
Q1 2025	33,348	$5,000	$143.48	$136.07 - $155.29
Q4 2024	33,348	$5,071	$156.55	$143.96 - $169.24
Q3 2024	32,893	$5,593	$162.90	$149.54 - $171.19
Q2 2024	32,893	$5,425	$162.33	$152.86 - $172.19
Q1 2024	32,927	$5,763	$157.27	$151.91 - $165.06
Q4 2023	32,927	$5,592	$153.75	$144.09 - $160.31
Q3 2023	32,958	$5,584	$167.15	$155.38 - $176.65
Q2 2023	33,044	$6,120	$170.56	$164.50 - $179.53
Q1 2023	33,454	$6,099	$158.70	$151.30 - $166.40
Q4 2022	33,547	$6,061	$160.89	$144.90 - $169.23
Q3 2022	33,695	$5,501	$154.42	$146.73 - $161.90
Q2 2022	33,716	$5,619	$149.80	$138.46 - $157.72
Q1 2022	34,069	$5,702	$148.42	$136.18 - $156.35
Q4 2021	33,899	$5,889	$143.45	$130.98 - $153.51
Q3 2021	33,559	$5,048	$134.99	$128.60 - $138.92
Q2 2021	33,630	$4,983	$126.17	$121.05 - $129.90
Q1 2021	33,649	$4,760	$117.91	$110.20 - $126.66
Q4 2020	33,469	$4,963	$121.24	$112.09 - $127.51
Q3 2020	33,469	$4,639	$115.17	$110.09 - $122.58
Q2 2020	33,635	$4,449	$110.78	$96.98 - $116.23
Q1 2020	33,725	$4,453	$112.76	$85.04 - $122.59
Q4 2019	33,770	$4,615	$112.78	$108.83 - $116.16
Q3 2019	33,732	$4,625	$109.33	$101.75 - $114.79
Q2 2019	33,703	$4,419	$104.74	$98.45 - $111.08
Q1 2019	33,401	$4,093	$92.45	$86.33 - $100.45
Q4 2018	33,504	$3,701	$90.68	$83.88 - $97.90
Q3 2018	34,232	$3,827	$90.33	$85.57 - $94.26
Q2 2018	35,101	$3,821	$81.72	$75.66 - $87.68
Q1 2018	34,933	$3,813	$89.25	$83.55 - $95.90
Q4 2017	34,609	$4,150	$88.99	$82.56 - $94.39
Q3 2017	34,558	$3,851	$89.40	$85.78 - $92.17
Q2 2017	34,678	$4,005	$88.18	$85.37 - $91.29
Q1 2017	34,678	$3,928	$81.92	$76.96 - $86.46
Q4 2016	35,954	$3,762	$79.36	$75.01 - $82.35
Q3 2016	35,960	$3,911	$81.08	$78.66 - $83.28
Q2 2016	36,106	$3,825	$77.08	$74.51 - $79.68
Q1 2016	35,891	$3,678	$73.27	$68.98 - $77.08
Q4 2015	33,562	$3,353	$73.47	$67.97 - $75.99
Q3 2015	32,642	$3,078	$69.51	$55.75 - $73.34
Q2 2015	32,217	$3,007	$69.31	$67.46 - $71.23
Q1 2015	30,367	$2,904	$69.70	$66.75 - $72.43
Q4 2014	30,224	$2,858	$68.61	$64.14 - $71.91
Q3 2014	29,274	$2,725	$64.88	$62.01 - $67.28
Q2 2014	28,682	$2,562	$60.92	$57.70 - $63.99
Q1 2014	27,216	$2,273	$56.86	$53.82 - $58.98
Q4 2013	26,401	$2,190	$57.75	$54.61 - $60.20
Q3 2013	26,401	$2,099	$56.75	$54.18 - $60.00
Q2 2013	26,663	$2,181	$56.00	$53.55 - $58.02