PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812,387 Value ($000) $547,154 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,099,435 Value ($000) $575,725 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,040,079 Value ($000) $533,452 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,900,232 Value ($000) $284,921 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,682,445 Value ($000) $255,833 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,544,709 Value ($000) $262,678 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,475,247 Value ($000) $243,312 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,626,737 Value ($000) $284,695 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,673,978 Value ($000) $284,308 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,589,589 Value ($000) $269,340 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,015,555 Value ($000) $373,321 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,154,254 Value ($000) $392,720 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,819,734 Value ($000) $328,763 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,807,727 Value ($000) $295,129 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,885,832 Value ($000) $314,293 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,588,665 Value ($000) $265,911 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,652,644 Value ($000) $287,081 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,661,773 Value ($000) $249,947 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,724,402 Value ($000) $255,485 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,615,959 Value ($000) $228,605 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,488,264 Value ($000) $220,710 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,430,731 Value ($000) $198,299 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,277,968 Value ($000) $169,024 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,071,207 Value ($000) $128,652 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,073,880 Value ($000) $146,767 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,006,346 Value ($000) $137,970 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 874,050 Value ($000) $114,614 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,190,537 Value ($000) $145,900 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,032,917 Value ($000) $114,117 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 934,879 Value ($000) $104,519 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 908,728 Value ($000) $98,933 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 434,279 Value ($000) $47,402 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 363,359 Value ($000) $43,574 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 318,722 Value ($000) $35,515 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 316,860 Value ($000) $36,594 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 405,937 Value ($000) $45,408 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 333,513 Value ($000) $34,895 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 222,942 Value ($000) $24,249 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 380,798 Value ($000) $40,342 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 568,587 Value ($000) $58,269 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 407,977 Value ($000) $40,765 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 94,064 Value ($000) $8,870 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 97,122 Value ($000) $9,065 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 100,148 Value ($000) $9,576 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 663,847 Value ($000) $62,773 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 232,961 Value ($000) $21,686 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 110,988 Value ($000) $9,916 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 97,963 Value ($000) $8,180 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 77,949 Value ($000) $6,465 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 143,303 Value ($000) $11,393 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 139,505 Value ($000) $11,410 Avg Close $56.00 Range $53.55 - $58.02