PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689,705 Value ($000) $242,506 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,632,576 Value ($000) $229,279 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,649,391 Value ($000) $217,786 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,737,063 Value ($000) $260,455 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,761,461 Value ($000) $267,848 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,774,504 Value ($000) $301,754 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,795,473 Value ($000) $296,127 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,809,695 Value ($000) $316,715 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,822,307 Value ($000) $309,501 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,819,653 Value ($000) $308,322 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,832,764 Value ($000) $339,465 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,832,121 Value ($000) $333,996 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,820,929 Value ($000) $328,969 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,879,945 Value ($000) $306,919 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,809,849 Value ($000) $301,630 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,995,541 Value ($000) $334,014 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,076,411 Value ($000) $360,693 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,199,708 Value ($000) $330,858 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,213,067 Value ($000) $327,910 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,184,785 Value ($000) $309,038 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,522,398 Value ($000) $374,071 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,468,045 Value ($000) $342,071 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,616,328 Value ($000) $346,035 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,589,519 Value ($000) $311,001 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,570,259 Value ($000) $351,277 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,657,859 Value ($000) $364,392 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,722,024 Value ($000) $356,938 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,613,453 Value ($000) $320,278 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,664,508 Value ($000) $294,374 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,815,944 Value ($000) $314,822 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,839,086 Value ($000) $309,091 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,822,713 Value ($000) $308,099 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,622,127 Value ($000) $314,445 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,375,469 Value ($000) $264,698 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,478,774 Value ($000) $286,273 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,230,077 Value ($000) $249,456 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,142,940 Value ($000) $224,215 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,183,062 Value ($000) $237,451 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,104,330 Value ($000) $222,932 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,189,604 Value ($000) $224,391 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,344,849 Value ($000) $234,297 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,346,498 Value ($000) $221,274 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,245,834 Value ($000) $209,626 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,545,349 Value ($000) $243,387 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,163,737 Value ($000) $204,603 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,217,339 Value ($000) $206,411 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,193,831 Value ($000) $195,996 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,590,877 Value ($000) $216,338 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,922,014 Value ($000) $159,411 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,935,970 Value ($000) $153,909 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 1,854,520 Value ($000) $151,681 Avg Close $56.00 Range $53.55 - $58.02