PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,651 Value ($000) $4,399 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 30,651 Value ($000) $4,305 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 30,651 Value ($000) $4,047 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 30,651 Value ($000) $4,596 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 70,359 Value ($000) $10,699 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 78,069 Value ($000) $13,276 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 146,412 Value ($000) $24,148 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 140,887 Value ($000) $24,657 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 136,059 Value ($000) $23,108 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 139,584 Value ($000) $23,651 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 140,925 Value ($000) $26,102 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 141,067 Value ($000) $25,717 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 141,442 Value ($000) $25,553 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 141,744 Value ($000) $23,141 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 140,446 Value ($000) $23,407 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 140,121 Value ($000) $23,453 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 138,964 Value ($000) $24,139 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 136,936 Value ($000) $20,597 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 134,936 Value ($000) $19,993 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 130,822 Value ($000) $18,505 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 121,979 Value ($000) $18,089 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 123,129 Value ($000) $17,066 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 121,126 Value ($000) $16,020 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 121,214 Value ($000) $14,558 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 122,084 Value ($000) $16,685 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 120,759 Value ($000) $16,556 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 121,761 Value ($000) $15,967 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 124,068 Value ($000) $15,205 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 126,768 Value ($000) $14,005 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 127,618 Value ($000) $14,268 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 127,711 Value ($000) $13,904 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 127,958 Value ($000) $13,967 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 128,633 Value ($000) $15,426 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 127,333 Value ($000) $14,189 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 124,133 Value ($000) $14,336 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 124,133 Value ($000) $13,886 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 125,808 Value ($000) $13,163 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 122,558 Value ($000) $13,331 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 121,383 Value ($000) $12,859 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 123,363 Value ($000) $12,642 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 12,367 Value ($000) $12,357 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 121,323 Value ($000) $11,441 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 114,223 Value ($000) $10,662 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 112,909 Value ($000) $10,796 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 113,176 Value ($000) $10,702 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 113,726 Value ($000) $10,587 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 115,326 Value ($000) $10,303 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 118,606 Value ($000) $9,904 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 118,106 Value ($000) $9,796 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 117,890 Value ($000) $9,372 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 117,540 Value ($000) $9,614 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,651	$4,399	$145.91	$137.25 - $153.69
Q3 2025	30,651	$4,305	$140.43	$129.92 - $154.76
Q2 2025	30,651	$4,047	$131.03	$123.93 - $150.28
Q1 2025	30,651	$4,596	$143.48	$136.07 - $155.29
Q4 2024	70,359	$10,699	$156.55	$143.96 - $169.24
Q3 2024	78,069	$13,276	$162.90	$149.54 - $171.19
Q2 2024	146,412	$24,148	$162.33	$152.86 - $172.19
Q1 2024	140,887	$24,657	$157.27	$151.91 - $165.06
Q4 2023	136,059	$23,108	$153.75	$144.09 - $160.31
Q3 2023	139,584	$23,651	$167.15	$155.38 - $176.65
Q2 2023	140,925	$26,102	$170.56	$164.50 - $179.53
Q1 2023	141,067	$25,717	$158.70	$151.30 - $166.40
Q4 2022	141,442	$25,553	$160.89	$144.90 - $169.23
Q3 2022	141,744	$23,141	$154.42	$146.73 - $161.90
Q2 2022	140,446	$23,407	$149.80	$138.46 - $157.72
Q1 2022	140,121	$23,453	$148.42	$136.18 - $156.35
Q4 2021	138,964	$24,139	$143.45	$130.98 - $153.51
Q3 2021	136,936	$20,597	$134.99	$128.60 - $138.92
Q2 2021	134,936	$19,993	$126.17	$121.05 - $129.90
Q1 2021	130,822	$18,505	$117.91	$110.20 - $126.66
Q4 2020	121,979	$18,089	$121.24	$112.09 - $127.51
Q3 2020	123,129	$17,066	$115.17	$110.09 - $122.58
Q2 2020	121,126	$16,020	$110.78	$96.98 - $116.23
Q1 2020	121,214	$14,558	$112.76	$85.04 - $122.59
Q4 2019	122,084	$16,685	$112.78	$108.83 - $116.16
Q3 2019	120,759	$16,556	$109.33	$101.75 - $114.79
Q2 2019	121,761	$15,967	$104.74	$98.45 - $111.08
Q1 2019	124,068	$15,205	$92.45	$86.33 - $100.45
Q4 2018	126,768	$14,005	$90.68	$83.88 - $97.90
Q3 2018	127,618	$14,268	$90.33	$85.57 - $94.26
Q2 2018	127,711	$13,904	$81.72	$75.66 - $87.68
Q1 2018	127,958	$13,967	$89.25	$83.55 - $95.90
Q4 2017	128,633	$15,426	$88.99	$82.56 - $94.39
Q3 2017	127,333	$14,189	$89.40	$85.78 - $92.17
Q2 2017	124,133	$14,336	$88.18	$85.37 - $91.29
Q1 2017	124,133	$13,886	$81.92	$76.96 - $86.46
Q4 2016	125,808	$13,163	$79.36	$75.01 - $82.35
Q3 2016	122,558	$13,331	$81.08	$78.66 - $83.28
Q2 2016	121,383	$12,859	$77.08	$74.51 - $79.68
Q1 2016	123,363	$12,642	$73.27	$68.98 - $77.08
Q4 2015	12,367	$12,357	$73.47	$67.97 - $75.99
Q3 2015	121,323	$11,441	$69.51	$55.75 - $73.34
Q2 2015	114,223	$10,662	$69.31	$67.46 - $71.23
Q1 2015	112,909	$10,796	$69.70	$66.75 - $72.43
Q4 2014	113,176	$10,702	$68.61	$64.14 - $71.91
Q3 2014	113,726	$10,587	$64.88	$62.01 - $67.28
Q2 2014	115,326	$10,303	$60.92	$57.70 - $63.99
Q1 2014	118,606	$9,904	$56.86	$53.82 - $58.98
Q4 2013	118,106	$9,796	$57.75	$54.61 - $60.20
Q3 2013	117,890	$9,372	$56.75	$54.18 - $60.00
Q2 2013	117,540	$9,614	$56.00	$53.55 - $58.02